monkeyhaircut Historical Data

MONK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000159
+1.02%
$ 158,745 $ 53,830
Jan 20, 9 AM $ 0.00016
+1.90%
$ 160,344 $ 52,930
Jan 20, 8 AM $ 0.000158
-0.63%
$ 158,147 $ 52,981
Jan 20, 7 AM $ 0.00016
-1.42%
$ 160,046 $ 53,241
Jan 20, 6 AM $ 0.000163
-1.69%
$ 162,745 $ 54,336
Jan 20, 5 AM $ 0.000164
-0.30%
$ 164,245 $ 55,246
Jan 20, 4 AM $ 0.000166
+0.97%
$ 166,444 $ 55,328
Jan 20, 3 AM $ 0.000163
+0.06%
$ 163,246 $ 55,814
Jan 20, 2 AM $ 0.000163
-1.03%
$ 162,944 $ 55,656
Jan 20, 1 AM $ 0.000163
+0.00%
$ 163,044 $ 55,305
Jan 20, 12 AM $ 0.000167
+1.78%
$ 166,545 $ 55,291
Jan 19, 11 PM $ 0.000165
+0.85%
$ 165,433 $ 55,607
Jan 19, 10 PM $ 0.000164
-0.42%
$ 164,345 $ 55,520
Jan 19, 9 PM $ 0.000166
-0.30%
$ 165,634 $ 55,946
Jan 19, 8 PM $ 0.000166
+0.30%
$ 165,535 $ 55,598
Jan 19, 7 PM $ 0.000164
-0.49%
$ 163,745 $ 55,867
Jan 19, 6 PM $ 0.000164
+0.00%
$ 164,345 $ 54,924
Jan 19, 5 PM $ 0.000164
+0.75%
$ 164,045 $ 53,919
Jan 19, 4 PM $ 0.000164
+0.18%
$ 164,210 $ 53,336
Jan 19, 3 PM $ 0.000163
-1.82%
$ 163,216 $ 54,527
Jan 19, 2 PM $ 0.000165
+1.43%
$ 164,745 $ 54,673
Jan 19, 1 PM $ 0.000163
+0.23%
$ 162,919 $ 54,287
Jan 19, 12 PM $ 0.000166
+0.33%
$ 165,945 $ 52,966
Jan 19, 11 AM $ 0.000166
+1.64%
$ 165,789 $ 54,419
Jan 19, 10 AM $ 0.000167
+0.38%
$ 166,683 $ 53,898
Jan 19, 9 AM $ 0.000165
-0.72%
$ 164,845 $ 54,970
Jan 19, 8 AM $ 0.000163
-0.23%
$ 163,276 $ 53,964
Jan 19, 7 AM $ 0.000163
-1.51%
$ 163,146 $ 53,513
Jan 19, 6 AM $ 0.000164
+0.61%
$ 163,473 $ 54,426
Jan 19, 5 AM $ 0.000163
-2.14%
$ 162,584 $ 53,503
Jan 19, 4 AM $ 0.000164
+0.22%
$ 163,745 $ 54,580
Jan 19, 3 AM $ 0.000165
+0.62%
$ 165,057 $ 53,028
Jan 19, 2 AM $ 0.000166
+0.90%
$ 165,745 $ 53,605
Jan 19, 1 AM $ 0.000163
-3.90%
$ 163,078 $ 55,470
Jan 19, 12 AM $ 0.000172
+1.44%
$ 171,968 $ 55,923
Jan 18, 11 PM $ 0.000169
-0.12%
$ 169,033 $ 56,349
Jan 18, 10 PM $ 0.000171
+0.33%
$ 171,399 $ 55,500
Jan 18, 9 PM $ 0.00017
-0.04%
$ 169,644 $ 55,469
Jan 18, 8 PM $ 0.000171
-0.23%
$ 170,795 $ 56,178
Jan 18, 7 PM $ 0.000169
-0.19%
$ 169,023 $ 55,978
Jan 18, 6 PM $ 0.000168
-2.18%
$ 168,327 $ 55,016
Jan 18, 5 PM $ 0.000169
+0.40%
$ 168,623 $ 57,005
Jan 18, 4 PM $ 0.000168
-1.17%
$ 168,144 $ 55,647
Jan 18, 3 PM $ 0.000171
-0.11%
$ 170,915 $ 55,958
Jan 18, 2 PM $ 0.000168
-1.09%
$ 167,996 $ 55,899
Jan 18, 1 PM $ 0.000172
+1.56%
$ 172,143 $ 54,845
Jan 18, 12 PM $ 0.000169
-0.02%
$ 168,814 $ 55,515
Jan 18, 11 AM $ 0.000168
-0.57%
$ 168,244 $ 54,998
Jan 18, 10 AM $ 0.000169
-0.06%
$ 168,919 $ 55,135
Jan 18, 9 AM $ 0.00017
-1.61%
$ 169,601 $ 54,742