monkeyhaircut Historical Data

MONK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0000925
+0.00%
$92,468 $53,049
Apr 13, 9 PM $0.0000929
+1.29%
$92,867 $53,248
Apr 13, 8 PM $0.0000934
+1.53%
$93,377 $51,680
Apr 13, 7 PM $0.0000922
-0.44%
$92,168 $52,122
Apr 13, 6 PM $0.0000938
+1.41%
$93,771 $52,119
Apr 13, 5 PM $0.0000925
-2.01%
$92,468 $50,763
Apr 13, 4 PM $0.000093
-1.58%
$92,970 $51,878
Apr 13, 3 PM $0.0000945
+3.05%
$94,465 $52,534
Apr 13, 2 PM $0.0000927
-2.11%
$92,668 $51,686
Apr 13, 1 PM $0.0000945
+2.83%
$94,466 $53,530
Apr 13, 12 PM $0.000093
-1.69%
$92,967 $51,101
Apr 13, 11 AM $0.0000945
+0.96%
$94,467 $52,383
Apr 13, 10 AM $0.000092
-2.23%
$91,968 $52,583
Apr 13, 9 AM $0.0000945
+0.53%
$94,467 $52,781
Apr 13, 8 AM $0.0000934
-0.21%
$93,367 $51,702
Apr 13, 7 AM $0.0000922
+0.33%
$92,168 $52,013
Apr 13, 6 AM $0.0000919
-2.23%
$91,868 $51,169
Apr 13, 5 AM $0.0000942
-0.21%
$94,167 $51,830
Apr 13, 4 AM $0.0000938
-0.74%
$93,767 $52,852
Apr 13, 3 AM $0.0000923
+0.22%
$92,268 $52,444
Apr 13, 2 AM $0.0000921
-1.39%
$92,068 $51,333
Apr 13, 1 AM $0.0000945
+1.61%
$94,467 $50,452
Apr 13, 12 AM $0.0000923
+0.00%
$92,268 $50,914
Apr 12, 11 PM $0.0000924
-2.12%
$92,368 $50,930
Apr 12, 10 PM $0.0000942
-0.63%
$94,167 $51,378
Apr 12, 9 PM $0.0000936
+1.96%
$93,567 $51,410
Apr 12, 8 PM $0.0000925
-0.54%
$92,468 $50,350
Apr 12, 7 PM $0.0000936
+0.43%
$93,567 $50,286
Apr 12, 6 PM $0.0000935
+1.96%
$93,467 $50,602
Apr 12, 5 PM $0.0000922
+0.44%
$92,170 $50,209
Apr 12, 4 PM $0.0000945
+3.05%
$94,467 $51,258
Apr 12, 3 PM $0.0000917
-3.27%
$91,670 $51,005
Apr 12, 2 PM $0.0000925
+0.54%
$92,469 $51,416
Apr 12, 1 PM $0.0000935
-0.74%
$93,467 $51,306
Apr 12, 12 PM $0.0000934
+1.86%
$93,369 $51,165
Apr 12, 11 AM $0.0000928
+1.20%
$92,767 $51,378
Apr 12, 10 AM $0.0000936
+0.32%
$93,568 $51,992
Apr 12, 9 AM $0.0000938
-0.95%
$93,768 $53,141
Apr 12, 8 AM $0.0000916
-2.03%
$91,568 $53,818
Apr 12, 7 AM $0.0000936
-1.05%
$93,569 $53,900
Apr 12, 6 AM $0.0000919
-2.75%
$91,868 $54,283
Apr 12, 5 AM $0.0000945
+0.00%
$94,466 $54,783
Apr 12, 4 AM $0.000093
-0.22%
$92,970 $54,996
Apr 12, 3 AM $0.0000928
-1.90%
$92,772 $53,188
Apr 12, 2 AM $0.0000935
-0.10%
$93,470 $54,013
Apr 12, 1 AM $0.0000923
-1.29%
$92,268 $53,011
Apr 12, 12 AM $0.000094
+1.29%
$93,974 $53,515
Apr 11, 11 PM $0.000093
+1.10%
$92,977 $52,192
Apr 11, 10 PM $0.0000935
+2.06%
$93,467 $51,095
Apr 11, 9 PM $0.0000925
-1.58%
$92,480 $50,931