monkeyhaircut Historical Data

MONK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0000925
-1.58%
$92,480 $50,931
Apr 11, 8 PM $0.000094
-0.22%
$93,967 $52,947
Apr 11, 7 PM $0.0000923
-1.49%
$92,274 $52,956
Apr 11, 6 PM $0.0000944
+2.06%
$94,371 $52,041
Apr 11, 5 PM $0.0000941
+0.21%
$94,067 $51,519
Apr 11, 4 PM $0.0000946
+2.16%
$94,570 $52,454
Apr 11, 3 PM $0.0000923
-2.64%
$92,268 $52,308
Apr 11, 2 PM $0.0000927
+0.87%
$92,672 $54,245
Apr 11, 1 PM $0.0000936
+1.52%
$93,571 $53,199
Apr 11, 12 PM $0.0000933
+0.10%
$93,267 $52,885
Apr 11, 11 AM $0.0000931
-1.27%
$93,071 $53,212
Apr 11, 10 AM $0.0000946
+1.07%
$94,567 $52,762
Apr 11, 9 AM $0.0000923
+0.00%
$92,268 $51,417
Apr 11, 8 AM $0.0000947
+0.53%
$94,667 $53,136
Apr 11, 7 AM $0.0000921
-2.12%
$92,069 $53,979
Apr 11, 6 AM $0.000092
+0.22%
$91,969 $54,041
Apr 11, 5 AM $0.0000922
+0.65%
$92,168 $54,142
Apr 11, 4 AM $0.0000926
-1.59%
$92,569 $53,276
Apr 11, 3 AM $0.0000945
+1.50%
$94,468 $55,251
Apr 11, 2 AM $0.0000932
+1.74%
$93,167 $54,785
Apr 11, 1 AM $0.0000933
+0.00%
$93,268 $53,718
Apr 11, 12 AM $0.0000936
-0.85%
$93,567 $54,074
Apr 10, 11 PM $0.0000948
+0.64%
$94,767 $55,292
Apr 10, 10 PM $0.000094
+0.97%
$93,968 $54,594
Apr 10, 9 PM $0.0000916
-0.97%
$91,568 $53,250
Apr 10, 8 PM $0.0000941
+2.62%
$94,067 $52,440
Apr 10, 7 PM $0.0000925
-0.32%
$92,468 $52,838
Apr 10, 6 PM $0.0000923
-0.65%
$92,268 $53,926
Apr 10, 5 PM $0.0000947
+0.85%
$94,667 $53,226
Apr 10, 4 PM $0.0000944
+1.07%
$94,367 $54,455
Apr 10, 3 PM $0.0000934
+0.97%
$93,367 $54,016
Apr 10, 2 PM $0.0000947
+2.71%
$94,667 $52,728
Apr 10, 1 PM $0.0000939
+1.40%
$93,867 $54,163
Apr 10, 12 PM $0.0000943
+1.40%
$94,267 $54,588
Apr 10, 11 AM $0.0000948
+3.38%
$94,767 $54,974
Apr 10, 10 AM $0.0000917
-3.17%
$91,668 $55,191
Apr 10, 9 AM $0.0000944
-0.21%
$94,367 $57,777
Apr 10, 8 AM $0.0000947
+2.49%
$94,667 $56,613
Apr 10, 7 AM $0.0000946
+2.60%
$94,567 $56,735
Apr 10, 6 AM $0.0000926
+0.33%
$92,568 $56,989
Apr 10, 5 AM $0.0000929
-1.69%
$92,867 $56,720
Apr 10, 4 AM $0.0000921
-2.85%
$92,068 $58,066
Apr 10, 3 AM $0.0000938
+1.52%
$93,767 $58,927
Apr 10, 2 AM $0.0000923
+0.76%
$92,268 $58,123
Apr 10, 1 AM $0.0000946
+1.72%
$94,567 $57,412
Apr 10, 12 AM $0.0000919
-2.03%
$91,868 $57,717
Apr 9, 11 PM $0.0000937
+1.74%
$93,667 $58,540
Apr 9, 10 PM $0.0000931
+1.09%
$93,067 $58,657
Apr 9, 9 PM $0.0000939
-0.11%
$93,867 $59,485
Apr 9, 8 PM $0.0000939
+1.29%
$93,867 $61,645