monkeyhaircut Historical Data

MONK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000169
-0.06%
$ 168,919 $ 55,135
Jan 18, 9 AM $ 0.00017
-1.61%
$ 169,601 $ 54,742
Jan 18, 8 AM $ 0.000169
-1.99%
$ 168,748 $ 55,916
Jan 18, 7 AM $ 0.000172
+0.20%
$ 172,079 $ 56,114
Jan 18, 6 AM $ 0.000168
-0.88%
$ 168,044 $ 55,604
Jan 18, 5 AM $ 0.000171
-0.86%
$ 170,521 $ 55,149
Jan 18, 4 AM $ 0.00017
+0.68%
$ 169,738 $ 57,706
Jan 18, 3 AM $ 0.00017
+0.35%
$ 170,152 $ 56,310
Jan 18, 2 AM $ 0.000171
-0.18%
$ 171,427 $ 57,702
Jan 18, 1 AM $ 0.00017
-0.76%
$ 170,043 $ 57,590
Jan 18, 12 AM $ 0.000169
+0.32%
$ 168,944 $ 57,506
Jan 17, 11 PM $ 0.000169
-1.72%
$ 169,281 $ 57,700
Jan 17, 10 PM $ 0.000169
+0.04%
$ 168,944 $ 57,958
Jan 17, 9 PM $ 0.000171
+0.17%
$ 171,228 $ 57,062
Jan 17, 8 PM $ 0.00017
-0.69%
$ 169,843 $ 57,823
Jan 17, 7 PM $ 0.000173
+0.34%
$ 172,489 $ 57,270
Jan 17, 6 PM $ 0.000169
-0.81%
$ 168,961 $ 57,452
Jan 17, 5 PM $ 0.000169
-0.47%
$ 168,744 $ 56,877
Jan 17, 4 PM $ 0.000172
+0.38%
$ 171,900 $ 56,938
Jan 17, 3 PM $ 0.000171
-0.28%
$ 171,243 $ 56,236
Jan 17, 2 PM $ 0.000171
+0.29%
$ 170,521 $ 56,265
Jan 17, 1 PM $ 0.000169
-0.94%
$ 168,530 $ 56,259
Jan 17, 12 PM $ 0.000169
-1.34%
$ 168,928 $ 55,711
Jan 17, 11 AM $ 0.000172
+2.30%
$ 172,013 $ 55,771
Jan 17, 10 AM $ 0.000168
-1.63%
$ 168,044 $ 55,954
Jan 17, 9 AM $ 0.000172
+0.29%
$ 172,414 $ 57,544
Jan 17, 8 AM $ 0.000169
-0.66%
$ 168,830 $ 57,595
Jan 17, 7 AM $ 0.000168
-1.91%
$ 168,244 $ 56,434
Jan 17, 6 AM $ 0.00017
-1.35%
$ 169,525 $ 56,588
Jan 17, 5 AM $ 0.00017
-0.69%
$ 169,743 $ 57,242
Jan 17, 4 AM $ 0.00017
-0.81%
$ 170,125 $ 56,094
Jan 17, 3 AM $ 0.00017
+0.17%
$ 169,826 $ 56,300
Jan 17, 2 AM $ 0.000169
-1.10%
$ 169,244 $ 55,764
Jan 17, 1 AM $ 0.000171
+0.87%
$ 171,318 $ 57,127
Jan 17, 12 AM $ 0.000169
+0.30%
$ 169,244 $ 56,332
Jan 16, 11 PM $ 0.000169
-1.10%
$ 169,326 $ 55,325
Jan 16, 10 PM $ 0.000171
-0.36%
$ 170,919 $ 56,779
Jan 16, 9 PM $ 0.000172
+0.17%
$ 171,937 $ 57,165
Jan 16, 8 PM $ 0.000172
+0.23%
$ 171,637 $ 56,726
Jan 16, 7 PM $ 0.000171
+1.97%
$ 171,243 $ 56,617
Jan 16, 6 PM $ 0.000171
+0.23%
$ 170,838 $ 55,877
Jan 16, 5 PM $ 0.000172
+0.35%
$ 172,136 $ 57,308
Jan 16, 4 PM $ 0.000172
+1.52%
$ 171,771 $ 57,588
Jan 16, 3 PM $ 0.000169
-0.73%
$ 169,192 $ 58,362
Jan 16, 2 PM $ 0.00017
-1.25%
$ 169,444 $ 59,331
Jan 16, 1 PM $ 0.00017
-0.87%
$ 169,993 $ 59,241
Jan 16, 12 PM $ 0.000169
-1.31%
$ 169,398 $ 59,557
Jan 16, 11 AM $ 0.000171
+1.33%
$ 170,743 $ 60,212
Jan 16, 10 AM $ 0.000168
-2.23%
$ 168,301 $ 57,786
Jan 16, 9 AM $ 0.000168
-1.89%
$ 168,144 $ 59,882