monkeyhaircut Historical Data

MONK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000168
-1.89%
$ 168,144 $ 59,882
Jan 16, 8 AM $ 0.000169
-0.29%
$ 169,391 $ 58,694
Jan 16, 7 AM $ 0.000169
+0.21%
$ 169,192 $ 57,425
Jan 16, 6 AM $ 0.000168
-0.62%
$ 167,944 $ 57,746
Jan 16, 5 AM $ 0.000169
-0.91%
$ 169,184 $ 57,812
Jan 16, 4 AM $ 0.000168
-0.50%
$ 168,144 $ 58,255
Jan 16, 3 AM $ 0.000172
+0.76%
$ 171,767 $ 57,349
Jan 16, 2 AM $ 0.000171
+0.95%
$ 170,774 $ 57,456
Jan 16, 1 AM $ 0.000172
+1.11%
$ 171,944 $ 56,417
Jan 16, 12 AM $ 0.00017
-1.49%
$ 169,767 $ 57,380
Jan 15, 11 PM $ 0.000169
-0.54%
$ 169,044 $ 58,418
Jan 15, 10 PM $ 0.000171
-1.03%
$ 170,458 $ 57,145
Jan 15, 9 PM $ 0.000172
-0.11%
$ 171,942 $ 56,979
Jan 15, 8 PM $ 0.00017
+0.23%
$ 170,255 $ 57,936
Jan 15, 7 PM $ 0.000171
+0.94%
$ 171,442 $ 56,504
Jan 15, 6 PM $ 0.00017
-1.08%
$ 169,444 $ 56,552
Jan 15, 5 PM $ 0.000169
-0.86%
$ 169,140 $ 56,105
Jan 15, 4 PM $ 0.000171
+0.33%
$ 170,712 $ 55,603
Jan 15, 3 PM $ 0.000169
-1.65%
$ 169,144 $ 55,261
Jan 15, 2 PM $ 0.000172
+0.14%
$ 171,791 $ 55,040
Jan 15, 1 PM $ 0.000169
-1.65%
$ 168,944 $ 55,115
Jan 15, 12 PM $ 0.000168
-0.18%
$ 168,125 $ 54,703
Jan 15, 11 AM $ 0.000169
-0.95%
$ 168,817 $ 52,852
Jan 15, 10 AM $ 0.000169
+0.60%
$ 169,344 $ 52,658
Jan 15, 9 AM $ 0.000171
+1.58%
$ 170,799 $ 51,123
Jan 15, 8 AM $ 0.000172
+1.15%
$ 172,043 $ 50,759
Jan 15, 7 AM $ 0.000168
-0.76%
$ 168,318 $ 51,569
Jan 15, 6 AM $ 0.00017
+0.82%
$ 169,697 $ 51,732
Jan 15, 5 AM $ 0.00017
-1.15%
$ 170,088 $ 51,882
Jan 15, 4 AM $ 0.000173
+0.24%
$ 172,455 $ 53,501
Jan 15, 3 AM $ 0.000171
+1.37%
$ 170,643 $ 52,121
Jan 15, 2 AM $ 0.000172
+1.40%
$ 172,186 $ 51,596
Jan 15, 1 AM $ 0.000169
-2.25%
$ 168,629 $ 50,879
Jan 15, 12 AM $ 0.000169
-0.46%
$ 169,246 $ 51,972
Jan 14, 11 PM $ 0.000171
+0.10%
$ 171,122 $ 50,860
Jan 14, 10 PM $ 0.000169
+0.00%
$ 168,444 $ 51,187
Jan 14, 9 PM $ 0.000172
+1.99%
$ 171,720 $ 50,044
Jan 14, 8 PM $ 0.000169
-0.05%
$ 169,059 $ 50,215
Jan 14, 7 PM $ 0.000171
+0.86%
$ 171,443 $ 51,171
Jan 14, 6 PM $ 0.000172
+0.29%
$ 172,239 $ 51,925
Jan 14, 5 PM $ 0.000172
+1.68%
$ 171,843 $ 52,633
Jan 14, 4 PM $ 0.000169
-1.26%
$ 169,394 $ 51,423
Jan 14, 3 PM $ 0.000172
+2.38%
$ 172,043 $ 51,308
Jan 14, 2 PM $ 0.000169
-0.30%
$ 168,644 $ 52,140
Jan 14, 1 PM $ 0.00017
-1.11%
$ 170,030 $ 51,741
Jan 14, 12 PM $ 0.000171
-0.79%
$ 170,843 $ 53,261
Jan 14, 11 AM $ 0.000172
+0.40%
$ 171,516 $ 54,163
Jan 14, 10 AM $ 0.00017
-0.46%
$ 169,454 $ 54,768
Jan 14, 9 AM $ 0.000172
+1.59%
$ 172,443 $ 53,818
Jan 14, 8 AM $ 0.00017
-1.22%
$ 169,647 $ 54,930