monkeyhaircut Historical Data

MONK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0000925
-0.43%
$92,468 $59,590
Apr 9, 6 PM $0.0000919
-0.54%
$91,868 $59,880
Apr 9, 5 PM $0.0000943
+0.11%
$94,267 $60,565
Apr 9, 4 PM $0.0000946
+3.16%
$94,567 $61,714
Apr 9, 3 PM $0.0000917
-3.07%
$91,668 $59,853
Apr 9, 2 PM $0.0000946
+1.94%
$94,567 $63,262
Apr 9, 1 PM $0.0000919
-1.18%
$91,868 $60,892
Apr 9, 12 PM $0.0000941
-0.11%
$94,067 $59,560
Apr 9, 11 AM $0.0000948
+1.17%
$94,767 $61,764
Apr 9, 10 AM $0.0000925
-0.54%
$92,468 $60,840
Apr 9, 9 AM $0.0000931
-0.75%
$93,067 $59,560
Apr 9, 8 AM $0.0000922
-2.64%
$92,168 $60,579
Apr 9, 7 AM $0.0000934
-1.37%
$93,367 $60,077
Apr 9, 6 AM $0.0000931
-0.21%
$93,067 $58,943
Apr 9, 5 AM $0.0000943
+0.75%
$94,267 $58,097
Apr 9, 4 AM $0.0000935
+1.30%
$93,467 $57,419
Apr 9, 3 AM $0.0000917
-2.65%
$91,668 $56,378
Apr 9, 2 AM $0.0000921
-2.44%
$92,068 $57,434
Apr 9, 1 AM $0.0000948
+1.28%
$94,767 $57,376
Apr 9, 12 AM $0.000093
-0.43%
$92,967 $57,015
Apr 8, 11 PM $0.0000928
-0.32%
$92,767 $56,261
Apr 8, 10 PM $0.0000917
-0.97%
$91,668 $56,105
Apr 8, 9 PM $0.0000918
-0.43%
$91,768 $54,492
Apr 8, 8 PM $0.0000922
-1.28%
$92,168 $53,912
Apr 8, 7 PM $0.0000927
+0.76%
$92,668 $56,048
Apr 8, 6 PM $0.000094
+1.18%
$93,967 $55,151
Apr 8, 5 PM $0.0000922
-0.22%
$92,168 $56,481
Apr 8, 4 PM $0.0000929
+0.43%
$92,867 $56,713
Apr 8, 3 PM $0.000093
+1.20%
$92,967 $56,064
Apr 8, 2 PM $0.0000939
-0.84%
$93,867 $55,468
Apr 8, 1 PM $0.0000928
-1.80%
$92,767 $57,871
Apr 8, 12 PM $0.0000929
-1.80%
$92,867 $57,532
Apr 8, 11 AM $0.0000947
+0.00%
$94,667 $55,524
Apr 8, 10 AM $0.0000942
+1.95%
$94,167 $56,212
Apr 8, 9 AM $0.0000925
-0.96%
$92,468 $54,945
Apr 8, 8 AM $0.000092
-2.65%
$91,968 $54,564
Apr 8, 7 AM $0.0000934
-0.74%
$93,367 $54,532
Apr 8, 6 AM $0.0000948
+2.05%
$94,767 $54,406
Apr 8, 5 AM $0.0000929
+0.22%
$92,867 $52,834
Apr 8, 4 AM $0.0000918
-0.43%
$91,768 $53,806
Apr 8, 3 AM $0.000093
-0.43%
$92,967 $53,760
Apr 8, 2 AM $0.0000946
+1.83%
$94,567 $54,120
Apr 8, 1 AM $0.0000937
+0.64%
$93,667 $53,671
Apr 8, 12 AM $0.0000944
-0.32%
$94,367 $54,177
Apr 7, 11 PM $0.0000944
+0.43%
$94,367 $56,695
Apr 7, 10 PM $0.0000938
+0.75%
$93,767 $55,856
Apr 7, 9 PM $0.0000922
-1.18%
$92,168 $56,513
Apr 7, 8 PM $0.0000926
+0.54%
$92,568 $56,921
Apr 7, 7 PM $0.0000932
-1.58%
$93,167 $56,695
Apr 7, 6 PM $0.0000917
-2.86%
$91,668 $56,157