monkeyhaircut Historical Data

MONK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000172
+1.59%
$ 172,443 $ 53,818
Jan 14, 8 AM $ 0.00017
-1.22%
$ 169,647 $ 54,930
Jan 14, 7 AM $ 0.000171
-0.26%
$ 171,243 $ 55,831
Jan 14, 6 AM $ 0.00017
-0.74%
$ 170,114 $ 54,811
Jan 14, 5 AM $ 0.000171
+0.69%
$ 171,389 $ 55,448
Jan 14, 4 AM $ 0.000172
+0.79%
$ 171,555 $ 53,699
Jan 14, 3 AM $ 0.000169
-0.29%
$ 169,156 $ 54,050
Jan 14, 2 AM $ 0.000172
-0.28%
$ 171,843 $ 55,158
Jan 14, 1 AM $ 0.000171
+0.00%
$ 171,371 $ 55,605
Jan 14, 12 AM $ 0.000171
-0.78%
$ 171,180 $ 54,516
Jan 13, 11 PM $ 0.000169
-0.39%
$ 169,208 $ 54,795
Jan 13, 10 PM $ 0.000169
-0.59%
$ 168,449 $ 54,365
Jan 13, 9 PM $ 0.000169
-0.76%
$ 169,044 $ 54,813
Jan 13, 8 PM $ 0.000168
-1.70%
$ 168,044 $ 54,728
Jan 13, 7 PM $ 0.00017
-1.35%
$ 169,622 $ 53,964
Jan 13, 6 PM $ 0.000172
+1.99%
$ 172,043 $ 53,602
Jan 13, 5 PM $ 0.000169
-1.47%
$ 168,874 $ 52,741
Jan 13, 4 PM $ 0.000172
+1.16%
$ 172,050 $ 53,855
Jan 13, 3 PM $ 0.000172
+1.91%
$ 171,681 $ 53,721
Jan 13, 2 PM $ 0.000172
+0.49%
$ 171,766 $ 52,937
Jan 13, 1 PM $ 0.000172
+1.28%
$ 172,304 $ 53,991
Jan 13, 12 PM $ 0.00017
-1.16%
$ 170,130 $ 53,992
Jan 13, 11 AM $ 0.000171
-0.05%
$ 170,481 $ 54,739
Jan 13, 10 AM $ 0.000168
-0.81%
$ 168,104 $ 54,182
Jan 13, 9 AM $ 0.000171
+1.54%
$ 171,293 $ 54,192
Jan 13, 8 AM $ 0.000172
+1.70%
$ 172,332 $ 53,501
Jan 13, 7 AM $ 0.000171
-0.93%
$ 170,640 $ 53,400
Jan 13, 6 AM $ 0.000171
+0.53%
$ 170,863 $ 54,313
Jan 13, 5 AM $ 0.000171
+1.57%
$ 171,124 $ 55,325
Jan 13, 4 AM $ 0.00017
-0.79%
$ 169,750 $ 54,691
Jan 13, 3 AM $ 0.000168
-1.84%
$ 168,025 $ 55,661
Jan 13, 2 AM $ 0.00017
+0.49%
$ 169,729 $ 56,028
Jan 13, 1 AM $ 0.000169
+0.38%
$ 169,439 $ 54,792
Jan 13, 12 AM $ 0.000169
-1.43%
$ 169,435 $ 54,245
Jan 12, 11 PM $ 0.00017
-0.05%
$ 170,170 $ 55,040
Jan 12, 10 PM $ 0.00017
+0.23%
$ 169,624 $ 53,603
Jan 12, 9 PM $ 0.00017
-1.27%
$ 169,504 $ 53,339
Jan 12, 8 PM $ 0.000172
+1.65%
$ 172,050 $ 53,461
Jan 12, 7 PM $ 0.00017
+0.94%
$ 170,158 $ 53,451
Jan 12, 6 PM $ 0.000169
-0.34%
$ 169,213 $ 52,579
Jan 12, 5 PM $ 0.00017
-1.55%
$ 169,886 $ 52,946
Jan 12, 4 PM $ 0.000169
-2.12%
$ 168,887 $ 53,031
Jan 12, 3 PM $ 0.000169
-1.13%
$ 168,515 $ 53,995
Jan 12, 2 PM $ 0.00017
+0.52%
$ 170,443 $ 51,440
Jan 12, 1 PM $ 0.000171
-0.84%
$ 170,600 $ 51,932
Jan 12, 12 PM $ 0.000169
+0.21%
$ 169,044 $ 53,113
Jan 12, 11 AM $ 0.000171
+0.11%
$ 171,333 $ 51,120
Jan 12, 10 AM $ 0.000169
-1.27%
$ 168,779 $ 51,623
Jan 12, 9 AM $ 0.00017
+0.49%
$ 170,043 $ 52,663
Jan 12, 8 AM $ 0.00017
-0.33%
$ 170,051 $ 52,306