monkeyhaircut Historical Data

MONK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0000916
-3.07%
$91,568 $55,200
Apr 7, 4 PM $0.0000947
+2.27%
$94,667 $54,338
Apr 7, 3 PM $0.0000925
-2.22%
$92,468 $52,633
Apr 7, 2 PM $0.0000935
-0.64%
$93,467 $54,559
Apr 7, 1 PM $0.0000934
-0.11%
$93,367 $53,055
Apr 7, 12 PM $0.0000941
+1.18%
$94,067 $51,050
Apr 7, 11 AM $0.0000947
+2.27%
$94,667 $51,273
Apr 7, 10 AM $0.0000922
-0.32%
$92,168 $51,845
Apr 7, 9 AM $0.0000922
-1.91%
$92,168 $50,473
Apr 7, 8 AM $0.0000926
-1.38%
$92,568 $51,502
Apr 7, 7 AM $0.0000941
-0.63%
$94,067 $51,182
Apr 7, 6 AM $0.0000916
-3.17%
$91,568 $52,484
Apr 7, 5 AM $0.0000936
+2.18%
$93,567 $52,393
Apr 7, 4 AM $0.0000937
+1.74%
$93,667 $50,134
Apr 7, 3 AM $0.0000943
-0.11%
$94,267 $50,069
Apr 7, 2 AM $0.0000918
-2.13%
$91,768 $50,974
Apr 7, 1 AM $0.0000938
+2.40%
$93,767 $51,320
Apr 7, 12 AM $0.0000935
+1.30%
$93,467 $50,629
Apr 6, 11 PM $0.0000932
-0.96%
$93,167 $50,200
Apr 6, 10 PM $0.000093
+1.20%
$92,967 $50,244
Apr 6, 9 PM $0.0000932
+0.11%
$93,167 $48,054
Apr 6, 8 PM $0.000092
-1.18%
$91,968 $48,766
Apr 6, 7 PM $0.0000942
+0.11%
$94,167 $48,782
Apr 6, 6 PM $0.0000944
+0.11%
$94,367 $49,648
Apr 6, 5 PM $0.0000931
+0.22%
$93,067 $50,152
Apr 6, 4 PM $0.0000946
+0.32%
$94,567 $50,174
Apr 6, 3 PM $0.0000944
+1.83%
$94,367 $51,757
Apr 6, 2 PM $0.0000922
-0.43%
$92,168 $49,892
Apr 6, 1 PM $0.0000939
+1.84%
$93,867 $50,486
Apr 6, 12 PM $0.0000937
+0.75%
$93,667 $52,340
Apr 6, 11 AM $0.0000917
-0.65%
$91,668 $52,402
Apr 6, 10 AM $0.0000941
+2.39%
$94,067 $51,972
Apr 6, 9 AM $0.000092
-2.02%
$91,968 $51,367
Apr 6, 8 AM $0.0000932
+0.32%
$93,167 $54,092
Apr 6, 7 AM $0.0000933
-1.58%
$93,267 $54,107
Apr 6, 6 AM $0.0000941
+1.40%
$94,067 $55,034
Apr 6, 5 AM $0.0000916
-0.97%
$91,568 $53,998
Apr 6, 4 AM $0.000094
+2.51%
$93,967 $53,806
Apr 6, 3 AM $0.0000937
-0.43%
$93,667 $53,407
Apr 6, 2 AM $0.000094
+2.51%
$93,967 $55,963
Apr 6, 1 AM $0.0000948
+1.28%
$94,767 $54,033
Apr 6, 12 AM $0.0000938
+1.30%
$93,767 $54,588
Apr 5, 11 PM $0.0000943
+0.96%
$94,267 $55,059
Apr 5, 10 PM $0.0000946
+1.83%
$94,567 $56,770
Apr 5, 9 PM $0.0000921
-2.85%
$92,068 $56,961
Apr 5, 8 PM $0.0000948
+0.85%
$94,767 $57,598
Apr 5, 7 PM $0.0000923
-1.39%
$92,268 $57,363
Apr 5, 6 PM $0.0000943
+1.51%
$94,267 $58,102
Apr 5, 5 PM $0.0000945
+1.07%
$94,467 $58,301
Apr 5, 4 PM $0.000092
-2.75%
$91,968 $58,282