monkeyhaircut Historical Data

MONK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.0000917
+0.00%
$91,668 $58,695
Apr 5, 2 PM $0.0000938
+1.74%
$93,767 $56,584
Apr 5, 1 PM $0.0000932
+0.76%
$93,167 $57,213
Apr 5, 12 PM $0.0000928
+1.09%
$92,767 $56,116
Apr 5, 11 AM $0.0000927
+0.87%
$92,668 $56,158
Apr 5, 10 AM $0.0000924
+0.22%
$92,368 $55,987
Apr 5, 9 AM $0.0000932
-0.85%
$93,167 $56,302
Apr 5, 8 AM $0.0000934
+0.65%
$93,367 $58,672
Apr 5, 7 AM $0.0000948
+0.21%
$94,767 $56,604
Apr 5, 6 AM $0.0000939
+0.64%
$93,867 $56,436
Apr 5, 5 AM $0.0000938
-0.85%
$93,767 $55,286
Apr 5, 4 AM $0.0000919
-2.44%
$91,868 $55,727
Apr 5, 3 AM $0.0000944
+2.61%
$94,367 $55,896
Apr 5, 2 AM $0.0000929
+0.76%
$92,867 $53,980
Apr 5, 1 AM $0.0000922
-1.50%
$92,168 $53,464
Apr 5, 12 AM $0.000094
+0.32%
$93,967 $54,089
Apr 4, 11 PM $0.0000937
-0.43%
$93,667 $54,355
Apr 4, 10 PM $0.0000938
+1.08%
$93,767 $53,593
Apr 4, 9 PM $0.0000923
-0.97%
$92,268 $52,777
Apr 4, 8 PM $0.0000944
+0.85%
$94,367 $51,869
Apr 4, 7 PM $0.0000919
-2.65%
$91,868 $52,380
Apr 4, 6 PM $0.0000932
-0.43%
$93,167 $52,091
Apr 4, 5 PM $0.0000929
-2.00%
$92,867 $51,440
Apr 4, 4 PM $0.0000943
+0.32%
$94,267 $53,215
Apr 4, 3 PM $0.0000922
+0.33%
$92,168 $51,758
Apr 4, 2 PM $0.0000921
-1.71%
$92,068 $52,067
Apr 4, 1 PM $0.0000935
-0.43%
$93,467 $52,911
Apr 4, 12 PM $0.0000939
+1.95%
$93,867 $53,637
Apr 4, 11 AM $0.0000946
+0.32%
$94,567 $54,535
Apr 4, 10 AM $0.0000941
+2.51%
$94,067 $55,780
Apr 4, 9 AM $0.0000936
-0.53%
$93,567 $54,701
Apr 4, 8 AM $0.0000939
-0.63%
$93,867 $55,596
Apr 4, 7 AM $0.0000927
-0.32%
$92,668 $55,998
Apr 4, 6 AM $0.0000946
+2.05%
$94,567 $56,012
Apr 4, 5 AM $0.0000935
+0.75%
$93,467 $55,653
Apr 4, 4 AM $0.0000929
+0.87%
$92,867 $55,293
Apr 4, 3 AM $0.0000916
+0.00%
$91,568 $54,578
Apr 4, 2 AM $0.0000936
-0.74%
$93,567 $53,946
Apr 4, 1 AM $0.000094
-0.53%
$93,967 $55,546
Apr 4, 12 AM $0.0000944
+2.61%
$94,367 $55,984
Apr 3, 11 PM $0.0000921
-1.18%
$92,068 $54,019
Apr 3, 10 PM $0.0000942
+1.07%
$94,167 $56,218
Apr 3, 9 PM $0.000094
+1.40%
$93,967 $55,511
Apr 3, 8 PM $0.0000933
-0.43%
$93,267 $55,022
Apr 3, 7 PM $0.0000921
-0.65%
$92,068 $56,405
Apr 3, 6 PM $0.0000931
-0.43%
$93,067 $55,325
Apr 3, 5 PM $0.0000917
-2.96%
$91,668 $56,087
Apr 3, 4 PM $0.0000941
-0.53%
$94,067 $55,274
Apr 3, 3 PM $0.0000946
+2.60%
$94,567 $55,332
Apr 3, 2 PM $0.0000943
+2.50%
$94,267 $53,780