monkeyhaircut Historical Data

MONK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00017
-0.33%
$ 170,051 $ 52,306
Jan 12, 7 AM $ 0.000169
+0.23%
$ 169,216 $ 52,730
Jan 12, 6 AM $ 0.000169
-1.11%
$ 169,018 $ 50,631
Jan 12, 5 AM $ 0.000173
+2.68%
$ 172,547 $ 51,663
Jan 12, 4 AM $ 0.000168
-0.96%
$ 168,044 $ 49,353
Jan 12, 3 AM $ 0.000171
+1.13%
$ 171,115 $ 50,672
Jan 12, 2 AM $ 0.000171
+1.59%
$ 171,118 $ 50,427
Jan 12, 1 AM $ 0.000169
-2.39%
$ 168,744 $ 49,952
Jan 12, 12 AM $ 0.000169
+0.17%
$ 168,738 $ 51,862
Jan 11, 11 PM $ 0.000171
+0.91%
$ 171,243 $ 50,976
Jan 11, 10 PM $ 0.000171
+0.79%
$ 170,569 $ 51,233
Jan 11, 9 PM $ 0.000171
+0.82%
$ 171,244 $ 50,735
Jan 11, 8 PM $ 0.000171
+1.27%
$ 170,643 $ 51,375
Jan 11, 7 PM $ 0.000172
+1.61%
$ 171,975 $ 50,674
Jan 11, 6 PM $ 0.000169
-0.16%
$ 169,144 $ 50,997
Jan 11, 5 PM $ 0.00017
-1.22%
$ 170,271 $ 51,623
Jan 11, 4 PM $ 0.000172
+0.10%
$ 172,285 $ 52,245
Jan 11, 3 PM $ 0.000171
+1.14%
$ 170,858 $ 51,234
Jan 11, 2 PM $ 0.000173
+1.85%
$ 172,777 $ 51,003
Jan 11, 1 PM $ 0.00017
+0.78%
$ 169,743 $ 50,636
Jan 11, 12 PM $ 0.00017
-1.50%
$ 169,962 $ 50,175
Jan 11, 11 AM $ 0.000169
-1.90%
$ 168,714 $ 51,841
Jan 11, 10 AM $ 0.000172
+1.70%
$ 171,977 $ 51,952
Jan 11, 9 AM $ 0.00017
-1.72%
$ 169,582 $ 51,127
Jan 11, 8 AM $ 0.000171
-0.93%
$ 171,143 $ 50,544
Jan 11, 7 AM $ 0.000171
+1.63%
$ 170,996 $ 50,786
Jan 11, 6 AM $ 0.000169
+0.06%
$ 168,741 $ 50,524
Jan 11, 5 AM $ 0.000171
+1.09%
$ 170,743 $ 51,016
Jan 11, 4 AM $ 0.000173
+1.05%
$ 172,739 $ 51,088
Jan 11, 3 AM $ 0.00017
-1.72%
$ 169,644 $ 51,965
Jan 11, 2 AM $ 0.000172
+0.35%
$ 171,623 $ 53,099
Jan 11, 1 AM $ 0.000171
+1.29%
$ 171,423 $ 52,854
Jan 11, 12 AM $ 0.000171
+1.66%
$ 171,043 $ 53,038
Jan 10, 11 PM $ 0.000172
+0.15%
$ 171,802 $ 53,020
Jan 10, 10 PM $ 0.000172
+0.53%
$ 171,943 $ 53,230
Jan 10, 9 PM $ 0.000169
-1.80%
$ 169,244 $ 53,665
Jan 10, 8 PM $ 0.000169
-0.94%
$ 169,344 $ 54,894
Jan 10, 7 PM $ 0.000172
+1.53%
$ 171,943 $ 55,025
Jan 10, 6 PM $ 0.000173
+0.99%
$ 172,543 $ 54,290
Jan 10, 5 PM $ 0.000169
+0.08%
$ 169,144 $ 53,755
Jan 10, 4 PM $ 0.000171
+0.23%
$ 171,292 $ 53,318
Jan 10, 3 PM $ 0.00017
-0.14%
$ 170,297 $ 54,093
Jan 10, 2 PM $ 0.000169
-2.14%
$ 168,505 $ 53,762
Jan 10, 1 PM $ 0.000171
+1.51%
$ 171,290 $ 55,464
Jan 10, 12 PM $ 0.000169
-1.35%
$ 168,644 $ 54,241
Jan 10, 11 AM $ 0.000169
-1.97%
$ 168,660 $ 55,101
Jan 10, 10 AM $ 0.000172
+0.71%
$ 172,055 $ 55,387
Jan 10, 9 AM $ 0.000172
+0.40%
$ 172,043 $ 55,877
Jan 10, 8 AM $ 0.000169
-0.05%
$ 168,858 $ 57,015
Jan 10, 7 AM $ 0.000171
+0.99%
$ 171,343 $ 56,442