monkeyhaircut Historical Data

MONK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000165
-2.41%
$165,433 $55,607
Jan 18, 2026 $0.000169
+0.38%
$169,033 $56,349
Jan 17, 2026 $0.000169
+0.33%
$169,281 $57,700
Jan 16, 2026 $0.000169
-1.75%
$169,326 $55,325
Jan 15, 2026 $0.000169
-0.58%
$169,044 $58,418
Jan 14, 2026 $0.000171
-0.82%
$171,122 $50,860
Jan 13, 2026 $0.000169
-1.56%
$169,208 $54,795
Jan 12, 2026 $0.00017
+1.02%
$170,170 $55,040
Jan 11, 2026 $0.000171
+1.78%
$171,243 $50,976
Jan 10, 2026 $0.000172
-0.03%
$171,802 $53,020
Jan 9, 2026 $0.000171
-0.66%
$170,663 $56,960
Jan 8, 2026 $0.000169
-0.39%
$168,986 $56,115
Jan 7, 2026 $0.000168
-6.69%
$168,344 $51,602
Jan 6, 2026 $0.000181
+17.29%
$181,038 $69,120
Jan 5, 2026 $0.000153
-1.08%
$153,049 $58,291
Jan 4, 2026 $0.000157
+3.18%
$157,119 $59,860
Jan 3, 2026 $0.000152
-0.70%
$152,076 $58,479
Jan 2, 2026 $0.000152
-2.11%
$152,049 $54,925
Jan 1, 2026 $0.000152
-1.72%
$152,182 $56,196
Dec 31, 2025 $0.000155
+0.97%
$151,950 $53,574
Dec 30, 2025 $0.000153
+0.32%
$154,453 $51,008
Dec 29, 2025 $0.000154
-0.52%
$155,547 $54,708
Dec 28, 2025 $0.000156
+2.63%
$152,649 $51,600
Dec 27, 2025 $0.000155
+0.32%
$152,759 $57,974
Dec 26, 2025 $0.000152
-0.13%
$153,944 $54,636
Dec 25, 2025 $0.000154
+0.39%
$152,349 $55,138
Dec 24, 2025 $0.000153
+0.13%
$154,847 $55,541
Dec 23, 2025 $0.000154
-1.22%
$155,648 $50,846
Dec 22, 2025 $0.000152
-0.72%
$155,750 $54,055
Dec 21, 2025 $0.000154
+0.13%
$154,449 $56,904
Dec 20, 2025 $0.000153
-1.68%
$153,350 $52,345
Dec 19, 2025 $0.000153
+0.08%
$155,657 $52,328
Dec 18, 2025 $0.000154
-6.99%
$151,550 $51,423
Dec 17, 2025 $0.000165
+1.73%
$163,635 $51,805
Dec 16, 2025 $0.000162
-2.48%
$164,622 $54,542
Dec 15, 2025 $0.000165
-0.01%
$165,645 $49,925
Dec 14, 2025 $0.000166
+0.18%
$165,043 $49,201
Dec 13, 2025 $0.000165
+2.23%
$162,446 $57,977
Dec 12, 2025 $0.000164
+1.27%
$163,447 $57,750
Dec 11, 2025 $0.000166
-4.59%
$165,670 $46,474
Dec 10, 2025 $0.000174
+1.09%
$174,323 $55,803
Dec 9, 2025 $0.000177
+1.44%
$176,442 $50,511
Dec 8, 2025 $0.000173
-0.45%
$173,443 $51,973
Dec 7, 2025 $0.000175
+0.85%
$174,514 $52,950
Dec 6, 2025 $0.000176
-0.11%
$175,642 $55,272
Dec 5, 2025 $0.000174
-0.40%
$174,245 $53,055
Dec 4, 2025 $0.000175
-0.06%
$173,742 $51,843
Dec 3, 2025 $0.000174
+0.39%
$174,242 $57,527
Dec 2, 2025 $0.000176
+0.13%
$176,066 $56,096
Dec 1, 2025 $0.000173
-1.82%
$173,246 $54,350