monkeyhaircut Historical Data

MONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.000104
+6.41%
$103,819 $56,789
Mar 9, 2026 $0.0000967
+2.19%
$96,668 $54,224
Mar 8, 2026 $0.0000956
+1.08%
$95,589 $51,531
Mar 7, 2026 $0.0000946
-2.28%
$94,569 $53,571
Mar 6, 2026 $0.000096
-5.63%
$95,976 $47,934
Mar 5, 2026 $0.000101
+0.14%
$101,208 $53,424
Mar 4, 2026 $0.000101
+7.06%
$101,066 $49,817
Mar 3, 2026 $0.0000972
+1.70%
$97,194 $48,630
Mar 2, 2026 $0.0000965
-0.86%
$96,468 $54,536
Mar 1, 2026 $0.0000965
+1.31%
$96,512 $56,799
Feb 28, 2026 $0.0000957
-2.38%
$95,633 $54,090
Feb 27, 2026 $0.000101
-1.16%
$100,666 $52,840
Feb 26, 2026 $0.000102
-1.87%
$102,051 $56,919
Feb 25, 2026 $0.000101
+4.95%
$101,024 $59,910
Feb 24, 2026 $0.0000955
+0.78%
$95,466 $52,967
Feb 23, 2026 $0.0000955
-6.81%
$95,510 $56,281
Feb 22, 2026 $0.000102
-5.25%
$102,297 $47,909
Feb 21, 2026 $0.000109
-24.37%
$109,015 $57,993
Feb 20, 2026 $0.000144
+22.15%
$142,250 $75,493
Feb 19, 2026 $0.000115
-5.78%
$114,830 $55,104
Feb 18, 2026 $0.000124
-10.27%
$123,680 $59,619
Feb 17, 2026 $0.000138
-45.42%
$137,731 $187,576
Feb 16, 2026 $0.000253
+185.97%
$252,427 $647,165
Feb 15, 2026 $0.0000875
-0.57%
$87,478 $56,180
Feb 14, 2026 $0.0000867
+19.11%
$86,682 $60,085
Feb 13, 2026 $0.0000727
-0.55%
$72,676 $59,089
Feb 12, 2026 $0.0000736
+3.81%
$73,576 $56,628
Feb 11, 2026 $0.0000831
+2.34%
$83,070 $55,592
Feb 10, 2026 $0.000083
-0.96%
$82,973 $52,708
Feb 9, 2026 $0.0000826
+1.84%
$82,583 $55,606
Feb 8, 2026 $0.0000832
-0.70%
$83,186 $55,743
Feb 7, 2026 $0.0000836
+0.33%
$83,572 $56,129
Feb 6, 2026 $0.0000905
+11.76%
$90,426 $69,494
Feb 5, 2026 $0.000081
-18.06%
$81,011 $52,261
Feb 4, 2026 $0.0000994
-0.30%
$99,367 $54,792
Feb 3, 2026 $0.000101
+0.68%
$100,946 $55,563
Feb 2, 2026 $0.000101
-1.37%
$100,666 $57,643
Feb 1, 2026 $0.000101
+1.08%
$100,567 $57,127
Jan 31, 2026 $0.000101
-19.74%
$100,890 $47,176
Jan 30, 2026 $0.000123
+0.47%
$123,128 $57,488
Jan 29, 2026 $0.000123
-5.62%
$123,352 $53,407
Jan 28, 2026 $0.000131
-5.72%
$131,277 $54,726
Jan 27, 2026 $0.000142
+0.53%
$141,571 $62,788
Jan 26, 2026 $0.000142
-0.45%
$142,112 $30,082
Jan 25, 2026 $0.000141
-4.10%
$141,453 $52,107
Jan 24, 2026 $0.000148
-1.18%
$147,784 $54,341
Jan 23, 2026 $0.000147
-0.93%
$147,351 $54,901
Jan 22, 2026 $0.00015
+0.26%
$150,436 $54,745
Jan 21, 2026 $0.000149
+0.61%
$148,748 $52,889
Jan 20, 2026 $0.000147
-10.14%
$147,051 $49,675