monkeyhaircut Historical Data

MONK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000169
-0.05%
$ 168,858 $ 57,015
Jan 10, 7 AM $ 0.000171
+0.99%
$ 171,343 $ 56,442
Jan 10, 6 AM $ 0.000172
+1.41%
$ 171,855 $ 56,265
Jan 10, 5 AM $ 0.000168
-0.17%
$ 168,162 $ 56,191
Jan 10, 4 AM $ 0.000169
-0.42%
$ 169,244 $ 56,269
Jan 10, 3 AM $ 0.000171
+1.61%
$ 170,960 $ 56,746
Jan 10, 2 AM $ 0.000171
+1.95%
$ 171,443 $ 55,131
Jan 10, 1 AM $ 0.00017
-1.05%
$ 169,865 $ 56,468
Jan 10, 12 AM $ 0.000168
-2.15%
$ 168,170 $ 56,485
Jan 9, 11 PM $ 0.000171
+1.18%
$ 170,663 $ 56,960
Jan 9, 10 PM $ 0.000168
-1.97%
$ 168,270 $ 55,613
Jan 9, 9 PM $ 0.000172
+1.47%
$ 172,243 $ 56,968
Jan 9, 8 PM $ 0.00017
+0.64%
$ 169,943 $ 55,826
Jan 9, 7 PM $ 0.00017
-0.63%
$ 169,967 $ 55,163
Jan 9, 6 PM $ 0.000171
+1.23%
$ 171,143 $ 56,392
Jan 9, 5 PM $ 0.000168
-2.31%
$ 168,268 $ 56,555
Jan 9, 4 PM $ 0.000171
+0.22%
$ 170,543 $ 57,053
Jan 9, 3 PM $ 0.000169
-1.51%
$ 169,063 $ 56,603
Jan 9, 2 PM $ 0.000171
+0.01%
$ 171,060 $ 56,605
Jan 9, 1 PM $ 0.00017
-0.99%
$ 170,143 $ 56,435
Jan 9, 12 PM $ 0.000169
-0.59%
$ 168,444 $ 55,261
Jan 9, 11 AM $ 0.000169
-2.26%
$ 168,644 $ 54,863
Jan 9, 10 AM $ 0.000168
-0.24%
$ 167,944 $ 56,194
Jan 9, 9 AM $ 0.000169
-1.23%
$ 168,444 $ 53,953
Jan 9, 8 AM $ 0.00017
-0.87%
$ 170,243 $ 54,404
Jan 9, 7 AM $ 0.000172
+0.23%
$ 172,243 $ 54,196
Jan 9, 6 AM $ 0.000169
-2.03%
$ 168,444 $ 53,458
Jan 9, 5 AM $ 0.000171
+1.07%
$ 170,543 $ 53,272
Jan 9, 4 AM $ 0.000172
+0.35%
$ 172,443 $ 52,752
Jan 9, 3 AM $ 0.000169
+0.06%
$ 169,222 $ 55,802
Jan 9, 2 AM $ 0.000171
+0.66%
$ 170,671 $ 55,073
Jan 9, 1 AM $ 0.000168
-2.27%
$ 167,944 $ 54,452
Jan 9, 12 AM $ 0.000169
-1.43%
$ 169,344 $ 55,458
Jan 8, 11 PM $ 0.000169
+0.26%
$ 168,986 $ 56,115
Jan 8, 10 PM $ 0.00017
+0.93%
$ 170,443 $ 55,572
Jan 8, 9 PM $ 0.000172
+0.89%
$ 172,177 $ 55,562
Jan 8, 8 PM $ 0.000171
-1.36%
$ 171,043 $ 54,994
Jan 8, 7 PM $ 0.00017
-0.89%
$ 170,095 $ 58,104
Jan 8, 6 PM $ 0.000173
+1.51%
$ 173,281 $ 57,779
Jan 8, 5 PM $ 0.000171
+0.25%
$ 170,887 $ 55,453
Jan 8, 4 PM $ 0.000171
-0.04%
$ 170,469 $ 55,234
Jan 8, 3 PM $ 0.00017
-0.63%
$ 170,443 $ 55,172
Jan 8, 2 PM $ 0.000173
+0.63%
$ 172,727 $ 56,604
Jan 8, 1 PM $ 0.000169
-0.69%
$ 168,868 $ 57,051
Jan 8, 12 PM $ 0.000169
-0.63%
$ 168,956 $ 58,233
Jan 8, 11 AM $ 0.000171
-0.82%
$ 171,028 $ 58,588
Jan 8, 10 AM $ 0.000169
-0.64%
$ 169,088 $ 58,911
Jan 8, 9 AM $ 0.000173
-0.02%
$ 172,959 $ 59,386
Jan 8, 8 AM $ 0.000174
+0.40%
$ 173,971 $ 60,409
Jan 8, 7 AM $ 0.000172
-0.33%
$ 171,868 $ 60,624