monkeyhaircut Historical Data

MONK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0000916
-1.93%
$91,568 $53,972
Apr 3, 12 PM $0.0000944
+3.06%
$94,367 $53,242
Apr 3, 11 AM $0.0000927
-0.86%
$92,668 $51,404
Apr 3, 10 AM $0.0000926
-2.11%
$92,568 $52,035
Apr 3, 9 AM $0.0000916
-1.40%
$91,568 $53,039
Apr 3, 8 AM $0.000093
-0.64%
$92,967 $51,108
Apr 3, 7 AM $0.0000946
+2.49%
$94,567 $52,476
Apr 3, 6 AM $0.0000933
+0.00%
$93,267 $51,865
Apr 3, 5 AM $0.0000937
+1.41%
$93,667 $53,857
Apr 3, 4 AM $0.0000934
+0.97%
$93,367 $53,677
Apr 3, 3 AM $0.0000932
-1.27%
$93,167 $54,560
Apr 3, 2 AM $0.0000936
+1.96%
$93,567 $55,103
Apr 3, 1 AM $0.0000947
+0.00%
$94,667 $54,173
Apr 3, 12 AM $0.000092
+0.22%
$91,968 $55,695
Apr 2, 11 PM $0.0000921
-2.33%
$92,068 $54,493
Apr 2, 10 PM $0.0000945
+1.18%
$94,467 $55,774
Apr 2, 9 PM $0.0000945
+0.64%
$94,467 $55,716
Apr 2, 8 PM $0.0000938
+1.96%
$93,767 $56,777
Apr 2, 7 PM $0.0000927
+0.43%
$92,667 $55,136
Apr 2, 6 PM $0.0000945
+0.96%
$94,467 $55,473
Apr 2, 5 PM $0.0000943
+2.72%
$94,266 $55,664
Apr 2, 4 PM $0.0000926
-1.59%
$92,568 $54,483
Apr 2, 3 PM $0.0000929
-0.10%
$92,868 $56,116
Apr 2, 2 PM $0.0000924
-1.81%
$92,362 $53,955
Apr 2, 1 PM $0.0000916
-1.18%
$91,568 $54,596
Apr 2, 12 PM $0.000094
+1.29%
$93,959 $54,933
Apr 2, 11 AM $0.0000924
-0.21%
$92,366 $53,283
Apr 2, 10 AM $0.0000916
-1.06%
$91,584 $53,404
Apr 2, 9 AM $0.0000927
-0.63%
$92,667 $52,178
Apr 2, 8 AM $0.0000948
+0.93%
$94,718 $52,619
Apr 2, 7 AM $0.0000932
-0.30%
$93,163 $51,264
Apr 2, 6 AM $0.000093
-0.32%
$92,957 $51,710
Apr 2, 5 AM $0.0000926
-1.45%
$92,568 $49,852
Apr 2, 4 AM $0.0000925
+0.63%
$92,470 $50,511
Apr 2, 3 AM $0.0000929
-1.75%
$92,869 $49,131
Apr 2, 2 AM $0.0000944
+0.40%
$94,324 $50,741
Apr 2, 1 AM $0.000093
+0.99%
$92,971 $50,112
Apr 2, 12 AM $0.0000935
-0.10%
$93,423 $50,078
Apr 1, 11 PM $0.0000941
-0.09%
$94,101 $52,118
Apr 1, 10 PM $0.0000939
+0.40%
$93,896 $52,302
Apr 1, 9 PM $0.0000919
-3.00%
$91,866 $50,467
Apr 1, 8 PM $0.0000932
-0.88%
$93,149 $51,367
Apr 1, 7 PM $0.0000921
-1.34%
$92,029 $50,429
Apr 1, 6 PM $0.0000934
+1.77%
$93,381 $51,819
Apr 1, 5 PM $0.0000921
-0.86%
$92,049 $50,363
Apr 1, 4 PM $0.0000931
-1.66%
$93,042 $50,804
Apr 1, 3 PM $0.0000927
+0.76%
$92,649 $52,120
Apr 1, 2 PM $0.0000937
-0.30%
$93,713 $51,503
Apr 1, 1 PM $0.0000921
-2.11%
$92,037 $53,037
Apr 1, 12 PM $0.0000919
-2.80%
$91,862 $52,867