monkeyhaircut Historical Data

MONK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0000932
-1.31%
$93,133 $54,382
Apr 1, 10 AM $0.0000925
+0.11%
$92,468 $54,030
Apr 1, 9 AM $0.0000921
-0.86%
$92,068 $53,889
Apr 1, 8 AM $0.0000927
+0.54%
$92,667 $53,540
Apr 1, 7 AM $0.0000947
+3.05%
$94,666 $55,770
Apr 1, 6 AM $0.000093
+1.42%
$92,967 $55,008
Apr 1, 5 AM $0.0000924
-2.01%
$92,368 $54,683
Apr 1, 4 AM $0.0000943
+0.96%
$94,267 $56,608
Apr 1, 3 AM $0.0000945
+0.21%
$94,466 $56,760
Apr 1, 2 AM $0.0000918
-1.29%
$91,768 $56,976
Apr 1, 1 AM $0.0000924
-0.22%
$92,367 $55,696
Apr 1, 12 AM $0.0000947
+2.82%
$94,667 $54,658
Mar 31, 11 PM $0.0000937
+2.07%
$93,667 $54,017
Mar 31, 10 PM $0.0000947
+1.50%
$94,666 $52,650
Mar 31, 9 PM $0.000093
-0.53%
$92,967 $53,622
Mar 31, 8 PM $0.0000944
+0.96%
$94,366 $53,951
Mar 31, 7 PM $0.0000926
-1.28%
$92,568 $53,365
Mar 31, 6 PM $0.0000934
-0.85%
$93,365 $51,502
Mar 31, 5 PM $0.0000922
-1.29%
$92,166 $52,243
Mar 31, 4 PM $0.0000922
+0.66%
$92,168 $52,860
Mar 31, 3 PM $0.0000932
-1.07%
$93,160 $52,154
Mar 31, 2 PM $0.0000923
-0.53%
$92,268 $53,847
Mar 31, 1 PM $0.0000942
+1.29%
$94,156 $51,773
Mar 31, 12 PM $0.0000947
+0.53%
$94,655 $51,914
Mar 31, 11 AM $0.0000932
-0.74%
$93,159 $52,553
Mar 31, 10 AM $0.000093
-0.86%
$92,959 $53,179
Mar 31, 9 AM $0.0000924
+0.65%
$92,368 $53,122
Mar 31, 8 AM $0.0000924
-1.80%
$92,368 $53,151
Mar 31, 7 AM $0.0000936
+1.18%
$93,562 $54,926
Mar 31, 6 AM $0.0000936
+0.54%
$93,567 $53,903
Mar 31, 5 AM $0.0000947
+1.38%
$94,660 $54,319
Mar 31, 4 AM $0.0000923
-1.17%
$92,268 $54,788
Mar 31, 3 AM $0.0000942
+2.61%
$94,163 $54,125
Mar 31, 2 AM $0.0000943
+2.83%
$94,262 $51,983
Mar 31, 1 AM $0.0000933
-0.42%
$93,267 $51,583
Mar 31, 12 AM $0.0000929
-0.97%
$92,862 $52,800
Mar 30, 11 PM $0.0000935
+0.54%
$93,467 $52,814
Mar 30, 10 PM $0.0000918
-2.44%
$91,767 $52,902
Mar 30, 9 PM $0.0000941
+2.72%
$94,062 $53,891
Mar 30, 8 PM $0.0000937
+0.01%
$93,667 $53,496
Mar 30, 7 PM $0.0000937
-0.22%
$93,659 $54,837
Mar 30, 6 PM $0.0000941
+2.39%
$94,067 $55,310
Mar 30, 5 PM $0.0000937
+0.75%
$93,665 $54,610
Mar 30, 4 PM $0.0000938
+0.43%
$93,765 $55,294
Mar 30, 3 PM $0.0000931
+1.30%
$93,067 $54,445
Mar 30, 2 PM $0.0000946
+1.50%
$94,564 $52,880
Mar 30, 1 PM $0.0000932
+1.30%
$93,167 $54,132
Mar 30, 12 PM $0.0000936
+1.74%
$93,566 $54,103
Mar 30, 11 AM $0.0000942
+2.28%
$94,165 $54,398
Mar 30, 10 AM $0.0000946
+0.74%
$94,564 $53,705