monkeyhaircut Historical Data

MONK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000172
-0.33%
$ 171,868 $ 60,624
Jan 8, 6 AM $ 0.000174
-0.14%
$ 173,943 $ 60,544
Jan 8, 5 AM $ 0.000174
+1.19%
$ 173,591 $ 61,838
Jan 8, 4 AM $ 0.000173
+1.49%
$ 173,147 $ 60,374
Jan 8, 3 AM $ 0.000174
-0.07%
$ 173,538 $ 58,542
Jan 8, 2 AM $ 0.000171
-0.61%
$ 170,998 $ 59,121
Jan 8, 1 AM $ 0.000169
-1.32%
$ 168,644 $ 52,990
Jan 8, 12 AM $ 0.000172
+1.26%
$ 171,782 $ 57,741
Jan 7, 11 PM $ 0.000168
-1.58%
$ 168,344 $ 51,602
Jan 7, 10 PM $ 0.00017
+0.71%
$ 169,544 $ 52,649
Jan 7, 9 PM $ 0.000172
+0.06%
$ 172,343 $ 51,637
Jan 7, 8 PM $ 0.000173
+0.42%
$ 173,251 $ 61,564
Jan 7, 7 PM $ 0.000174
+1.89%
$ 173,833 $ 60,490
Jan 7, 6 PM $ 0.000173
+0.53%
$ 172,507 $ 60,866
Jan 7, 5 PM $ 0.000174
+1.02%
$ 173,759 $ 62,159
Jan 7, 4 PM $ 0.000172
-0.03%
$ 171,836 $ 63,108
Jan 7, 3 PM $ 0.00017
-1.03%
$ 170,198 $ 64,643
Jan 7, 2 PM $ 0.000171
-0.58%
$ 170,632 $ 65,283
Jan 7, 1 PM $ 0.000174
+0.59%
$ 173,693 $ 64,643
Jan 7, 12 PM $ 0.000173
+0.30%
$ 172,504 $ 64,988
Jan 7, 11 AM $ 0.000173
-3.13%
$ 173,262 $ 65,274
Jan 7, 10 AM $ 0.000192
+6.58%
$ 192,052 $ 9,549
Jan 7, 9 AM $ 0.000181
+0.98%
$ 180,543 $ 67,999
Jan 7, 8 AM $ 0.000183
+0.59%
$ 182,480 $ 66,132
Jan 7, 7 AM $ 0.00018
-1.41%
$ 179,998 $ 66,748
Jan 7, 6 AM $ 0.000182
+1.26%
$ 181,857 $ 68,330
Jan 7, 5 AM $ 0.000179
+0.15%
$ 179,149 $ 65,988
Jan 7, 4 AM $ 0.000179
-1.74%
$ 178,611 $ 66,793
Jan 7, 3 AM $ 0.000179
-1.12%
$ 179,390 $ 68,198
Jan 7, 2 AM $ 0.000179
-0.41%
$ 178,943 $ 68,265
Jan 7, 1 AM $ 0.000182
+0.76%
$ 181,719 $ 68,568
Jan 7, 12 AM $ 0.000181
+0.18%
$ 180,740 $ 69,375
Jan 6, 11 PM $ 0.000181
+5.10%
$ 181,038 $ 69,120
Jan 6, 10 PM $ 0.000175
+2.14%
$ 174,600 $ 67,109
Jan 6, 9 PM $ 0.00017
+0.76%
$ 169,843 $ 64,029
Jan 6, 3 PM $ 0.000156
-0.06%
$ 155,448 $ 56,651
Jan 6, 2 PM $ 0.000152
-1.68%
$ 152,249 $ 57,452
Jan 6, 1 PM $ 0.000153
-1.22%
$ 153,449 $ 57,825
Jan 6, 12 PM $ 0.000154
+1.12%
$ 153,949 $ 57,504
Jan 6, 11 AM $ 0.000153
+0.39%
$ 153,449 $ 56,306
Jan 6, 10 AM $ 0.000154
+1.18%
$ 154,149 $ 56,908
Jan 6, 9 AM $ 0.000152
-1.48%
$ 152,049 $ 59,298
Jan 6, 8 AM $ 0.000154
-0.50%
$ 154,239 $ 60,068
Jan 6, 7 AM $ 0.000155
+0.22%
$ 154,911 $ 60,144
Jan 6, 6 AM $ 0.000155
-0.06%
$ 155,052 $ 60,331
Jan 6, 5 AM $ 0.000154
-0.49%
$ 154,185 $ 61,273
Jan 6, 4 AM $ 0.000153
-1.48%
$ 153,349 $ 59,490
Jan 6, 3 AM $ 0.000155
+1.83%
$ 155,348 $ 59,253
Jan 6, 2 AM $ 0.000156
+0.52%
$ 155,748 $ 57,515
Jan 6, 1 AM $ 0.000154
+0.00%
$ 153,649 $ 58,360