monkeyhaircut Historical Data

MONK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0000946
+0.74%
$94,564 $53,705
Mar 30, 9 AM $0.0000948
+2.48%
$94,763 $53,566
Mar 30, 8 AM $0.0000924
-2.53%
$92,368 $52,199
Mar 30, 7 AM $0.0000942
+0.22%
$94,167 $53,201
Mar 30, 6 AM $0.0000916
-1.50%
$91,568 $52,554
Mar 30, 5 AM $0.0000922
-1.28%
$92,168 $51,321
Mar 30, 4 AM $0.0000928
+0.21%
$92,766 $50,909
Mar 30, 3 AM $0.0000928
-1.17%
$92,767 $51,126
Mar 30, 2 AM $0.0000934
-0.95%
$93,364 $53,526
Mar 30, 1 AM $0.0000945
+3.05%
$94,462 $53,731
Mar 30, 12 AM $0.0000924
-2.01%
$92,368 $53,354
Mar 29, 11 PM $0.0000938
-0.96%
$93,761 $54,544
Mar 29, 10 PM $0.0000946
+0.53%
$94,567 $55,315
Mar 29, 9 PM $0.0000944
+0.11%
$94,363 $55,015
Mar 29, 8 PM $0.0000927
+0.43%
$92,666 $54,284
Mar 29, 7 PM $0.0000939
+0.00%
$93,867 $53,757
Mar 29, 6 PM $0.0000937
-1.16%
$93,664 $54,270
Mar 29, 5 PM $0.0000919
+0.33%
$91,868 $54,239
Mar 29, 4 PM $0.0000948
+1.50%
$94,758 $52,977
Mar 29, 3 PM $0.0000926
-1.18%
$92,563 $53,656
Mar 29, 2 PM $0.0000946
+1.39%
$94,563 $55,032
Mar 29, 1 PM $0.0000923
-1.71%
$92,266 $53,893
Mar 29, 12 PM $0.0000932
-1.48%
$93,167 $54,811
Mar 29, 11 AM $0.0000925
-1.70%
$92,466 $54,321
Mar 29, 10 AM $0.000093
+0.65%
$92,965 $53,429
Mar 29, 9 AM $0.0000932
+1.42%
$93,167 $53,565
Mar 29, 8 AM $0.0000923
-1.39%
$92,267 $53,281
Mar 29, 7 AM $0.0000942
+0.00%
$94,167 $53,984
Mar 29, 6 AM $0.0000938
+1.85%
$93,767 $54,526
Mar 29, 5 AM $0.0000927
-1.07%
$92,666 $53,250
Mar 29, 4 AM $0.0000948
+0.32%
$94,767 $55,461
Mar 29, 3 AM $0.0000919
-2.44%
$91,867 $55,762
Mar 29, 2 AM $0.000092
-2.12%
$91,968 $56,538
Mar 29, 1 AM $0.0000934
+1.74%
$93,362 $55,165
Mar 29, 12 AM $0.000094
-0.75%
$93,961 $53,155
Mar 28, 11 PM $0.0000928
-1.58%
$92,767 $53,554
Mar 28, 10 PM $0.0000943
+2.72%
$94,261 $52,642
Mar 28, 9 PM $0.0000944
+1.73%
$94,367 $51,422
Mar 28, 8 PM $0.0000919
-3.05%
$91,868 $51,245
Mar 28, 7 PM $0.0000943
+1.83%
$94,263 $52,155
Mar 28, 6 PM $0.0000942
-0.53%
$94,166 $50,482
Mar 28, 5 PM $0.0000947
+0.21%
$94,666 $51,912
Mar 28, 4 PM $0.0000945
+3.05%
$94,467 $52,260
Mar 28, 3 PM $0.0000941
+1.07%
$94,066 $50,961
Mar 28, 2 PM $0.0000945
-0.11%
$94,466 $51,140
Mar 28, 1 PM $0.0000946
+0.00%
$94,567 $52,855
Mar 28, 12 PM $0.0000923
-2.12%
$92,268 $51,048
Mar 28, 11 AM $0.0000936
+0.54%
$93,567 $50,474
Mar 28, 10 AM $0.0000923
-1.28%
$92,267 $50,506
Mar 28, 9 AM $0.0000948
+2.04%
$94,765 $49,994