monkeyhaircut Historical Data

MONK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000154
+0.00%
$ 153,649 $ 58,360
Jan 6, 12 AM $ 0.000154
-0.52%
$ 153,549 $ 58,321
Jan 5, 11 PM $ 0.000153
-1.42%
$ 153,049 $ 58,291
Jan 5, 10 PM $ 0.000156
+1.63%
$ 155,448 $ 58,394
Jan 5, 9 PM $ 0.000153
+0.26%
$ 153,049 $ 56,754
Jan 5, 8 PM $ 0.000154
+0.37%
$ 154,201 $ 59,053
Jan 5, 7 PM $ 0.000153
+0.10%
$ 152,595 $ 58,973
Jan 5, 6 PM $ 0.000154
+0.26%
$ 154,249 $ 60,465
Jan 5, 5 PM $ 0.000154
-0.01%
$ 154,209 $ 61,051
Jan 5, 4 PM $ 0.000153
-0.03%
$ 153,299 $ 60,707
Jan 5, 3 PM $ 0.000153
-2.69%
$ 152,749 $ 63,507
Jan 5, 2 PM $ 0.000155
-0.24%
$ 154,494 $ 64,700
Jan 5, 1 PM $ 0.000154
-1.34%
$ 154,068 $ 63,049
Jan 5, 12 PM $ 0.000154
-1.28%
$ 154,129 $ 62,855
Jan 5, 11 AM $ 0.000155
-1.11%
$ 154,717 $ 62,035
Jan 5, 10 AM $ 0.000157
+1.91%
$ 157,349 $ 61,550
Jan 5, 9 AM $ 0.000155
-1.51%
$ 155,016 $ 59,330
Jan 5, 8 AM $ 0.000154
-0.55%
$ 154,372 $ 60,800
Jan 5, 7 AM $ 0.000157
+0.85%
$ 157,183 $ 61,497
Jan 5, 6 AM $ 0.000157
-0.09%
$ 156,584 $ 61,431
Jan 5, 5 AM $ 0.000157
+1.82%
$ 157,085 $ 61,633
Jan 5, 4 AM $ 0.000155
-0.97%
$ 154,906 $ 60,234
Jan 5, 3 AM $ 0.000156
-0.60%
$ 155,541 $ 60,861
Jan 5, 2 AM $ 0.000157
+0.04%
$ 157,367 $ 61,950
Jan 5, 1 AM $ 0.000155
+0.17%
$ 155,369 $ 62,128
Jan 5, 12 AM $ 0.000154
-0.61%
$ 153,765 $ 59,724
Jan 4, 11 PM $ 0.000157
+1.66%
$ 157,119 $ 59,860
Jan 4, 10 PM $ 0.000156
+1.05%
$ 156,387 $ 60,201
Jan 4, 9 PM $ 0.000157
+2.50%
$ 156,565 $ 59,887
Jan 4, 8 PM $ 0.000156
+0.89%
$ 155,548 $ 60,680
Jan 4, 7 PM $ 0.000155
-0.94%
$ 155,001 $ 61,946
Jan 4, 6 PM $ 0.000155
+1.55%
$ 154,919 $ 62,057
Jan 4, 5 PM $ 0.000153
-2.55%
$ 152,849 $ 59,514
Jan 4, 4 PM $ 0.000156
+1.81%
$ 155,823 $ 60,442
Jan 4, 3 PM $ 0.000155
-0.03%
$ 155,248 $ 57,752
Jan 4, 2 PM $ 0.000155
+0.45%
$ 155,288 $ 57,749
Jan 4, 1 PM $ 0.000154
-1.00%
$ 153,912 $ 58,100
Jan 4, 12 PM $ 0.000155
-0.83%
$ 154,473 $ 57,626
Jan 4, 11 AM $ 0.000155
+2.19%
$ 155,071 $ 58,904
Jan 4, 10 AM $ 0.000155
+2.29%
$ 155,048 $ 58,189
Jan 4, 9 AM $ 0.000152
-0.07%
$ 151,578 $ 59,109
Jan 4, 8 AM $ 0.000153
-1.67%
$ 153,273 $ 58,985
Jan 4, 7 AM $ 0.000152
+0.33%
$ 152,181 $ 58,398
Jan 4, 6 AM $ 0.000153
-0.31%
$ 152,579 $ 56,708
Jan 4, 5 AM $ 0.000154
+1.45%
$ -- $ 58,187
Jan 4, 4 AM $ 0.000153
-0.92%
$ -- $ 57,146
Jan 4, 3 AM $ 0.000152
-0.11%
$ -- $ 59,493
Jan 4, 2 AM $ 0.000153
+0.57%
$ -- $ 58,017
Jan 4, 1 AM $ 0.000154
+1.00%
$ -- $ 57,546
Jan 4, 12 AM $ 0.000152
+0.11%
$ -- $ 58,590