monkeyhaircut Historical Data

MONK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000154
+1.00%
$ -- $ 57,546
Jan 4, 12 AM $ 0.000152
+0.11%
$ -- $ 58,590
Jan 3, 11 PM $ 0.000152
-1.87%
$ 152,076 $ 58,479
Jan 3, 10 PM $ 0.000152
-1.22%
$ 152,375 $ 60,022
Jan 3, 9 PM $ 0.000154
-0.19%
$ 153,950 $ 60,268
Jan 3, 8 PM $ 0.000153
-1.99%
$ 152,451 $ 60,744
Jan 3, 7 PM $ 0.000152
-0.59%
$ 152,249 $ 59,793
Jan 3, 6 PM $ 0.000154
-1.03%
$ 153,850 $ 58,881
Jan 3, 5 PM $ 0.000155
-0.13%
$ 155,249 $ 59,424
Jan 3, 4 PM $ 0.000153
-1.48%
$ 152,552 $ 59,818
Jan 3, 3 PM $ 0.000155
+0.32%
$ 155,350 $ 58,924
Jan 3, 2 PM $ 0.000154
+1.58%
$ 154,149 $ 58,877
Jan 3, 1 PM $ 0.000152
-1.93%
$ 152,252 $ 56,494
Jan 3, 12 PM $ 0.000152
-2.31%
$ 152,152 $ 58,642
Jan 3, 11 AM $ 0.000152
-2.45%
$ 151,550 $ 57,203
Jan 3, 10 AM $ 0.000152
-1.55%
$ 151,952 $ 55,437
Jan 3, 9 AM $ 0.000154
-0.26%
$ 154,149 $ 55,482
Jan 3, 8 AM $ 0.000152
-0.46%
$ 152,252 $ 54,864
Jan 3, 7 AM $ 0.000155
+2.24%
$ 155,050 $ 55,375
Jan 3, 6 AM $ 0.000152
-1.87%
$ 152,149 $ 55,017
Jan 3, 5 AM $ 0.000155
+1.98%
$ 154,651 $ 55,286
Jan 3, 4 AM $ 0.000152
+0.39%
$ 152,349 $ 53,672
Jan 3, 3 AM $ 0.000155
+1.71%
$ 154,451 $ 53,558
Jan 3, 2 AM $ 0.000156
+2.36%
$ 155,750 $ 53,538
Jan 3, 1 AM $ 0.000156
+2.44%
$ 155,450 $ 54,292
Jan 3, 12 AM $ 0.000156
+1.50%
$ 155,450 $ 53,679
Jan 2, 11 PM $ 0.000152
-1.23%
$ 152,049 $ 54,925
Jan 2, 10 PM $ 0.000155
+1.78%
$ 154,451 $ 53,758
Jan 2, 9 PM $ 0.000155
+1.64%
$ 154,950 $ 53,029
Jan 2, 8 PM $ 0.000156
+1.88%
$ 155,448 $ 50,198
Jan 2, 7 PM $ 0.000155
+0.99%
$ 155,067 $ 51,306
Jan 2, 6 PM $ 0.000152
-1.06%
$ 151,749 $ 52,474
Jan 2, 5 PM $ 0.000153
+0.98%
$ 153,380 $ 53,479
Jan 2, 4 PM $ 0.000155
-0.11%
$ 154,574 $ 52,940
Jan 2, 3 PM $ 0.000152
-1.75%
$ 151,749 $ 54,453
Jan 2, 2 PM $ 0.000153
-0.26%
$ 153,356 $ 55,729
Jan 2, 1 PM $ 0.000155
-0.26%
$ 154,748 $ 55,150
Jan 2, 12 PM $ 0.000155
-0.19%
$ 154,653 $ 55,518
Jan 2, 11 AM $ 0.000153
+0.60%
$ 152,763 $ 55,338
Jan 2, 10 AM $ 0.000155
+1.36%
$ 155,348 $ 54,539
Jan 2, 9 AM $ 0.000152
+0.08%
$ 151,870 $ 54,667
Jan 2, 8 AM $ 0.000155
-0.13%
$ 154,649 $ 54,466
Jan 2, 7 AM $ 0.000153
+0.72%
$ 152,858 $ 55,917
Jan 2, 6 AM $ 0.000155
+0.58%
$ 154,450 $ 55,705
Jan 2, 5 AM $ 0.000154
-1.34%
$ 153,553 $ 56,968
Jan 2, 4 AM $ 0.000155
+0.19%
$ 154,648 $ 57,506
Jan 2, 3 AM $ 0.000155
+1.44%
$ 154,549 $ 57,214
Jan 2, 2 AM $ 0.000155
-0.38%
$ 155,140 $ 55,820
Jan 2, 1 AM $ 0.000152
+0.27%
$ 152,155 $ 56,638
Jan 2, 12 AM $ 0.000155
-0.44%
$ 154,645 $ 55,836