monkeyhaircut Historical Data

MONK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0000956
-0.12%
$95,566 $50,762
Mar 26, 5 AM $0.0000973
+2.64%
$97,272 $51,128
Mar 26, 4 AM $0.0000948
-2.98%
$94,767 $51,060
Mar 26, 3 AM $0.0000949
-1.65%
$94,883 $52,633
Mar 26, 2 AM $0.0000978
+2.52%
$97,774 $53,111
Mar 26, 1 AM $0.0000947
-1.16%
$94,667 $51,550
Mar 26, 12 AM $0.0000953
+0.12%
$95,283 $51,975
Mar 25, 11 PM $0.0000952
-0.85%
$95,167 $51,488
Mar 25, 10 PM $0.0000977
+2.94%
$97,675 $53,087
Mar 25, 9 PM $0.0000949
-1.44%
$94,883 $51,879
Mar 25, 8 PM $0.0000963
-4.37%
$96,271 $53,039
Mar 25, 7 PM $0.000102
-0.39%
$102,165 $54,442
Mar 25, 6 PM $0.000103
+0.10%
$102,564 $53,905
Mar 25, 5 PM $0.000103
+1.38%
$102,465 $53,237
Mar 25, 4 PM $0.000101
-1.85%
$100,866 $51,844
Mar 25, 3 PM $0.000102
+1.19%
$101,764 $53,215
Mar 25, 2 PM $0.000101
-0.79%
$100,567 $52,884
Mar 25, 1 PM $0.0000995
-2.64%
$99,465 $54,526
Mar 25, 12 PM $0.000102
-0.29%
$102,264 $55,314
Mar 25, 11 AM $0.000101
-0.69%
$101,165 $54,191
Mar 25, 10 AM $0.000102
+1.59%
$102,464 $54,625
Mar 25, 9 AM $0.000101
-1.76%
$100,565 $54,952
Mar 25, 8 AM $0.0000996
-0.10%
$99,565 $53,398
Mar 25, 7 AM $0.0001
-0.89%
$100,268 $52,883
Mar 25, 6 AM $0.000101
+0.70%
$101,167 $52,694
Mar 25, 5 AM $0.000102
-0.20%
$101,464 $53,638
Mar 25, 4 AM $0.0001
-0.79%
$99,967 $51,204
Mar 25, 3 AM $0.000102
+2.81%
$102,264 $52,900
Mar 25, 2 AM $0.0000995
-1.87%
$99,467 $52,314
Mar 25, 1 AM $0.000102
+0.89%
$102,164 $51,823
Mar 25, 12 AM $0.000101
+1.61%
$101,065 $51,947
Mar 24, 11 PM $0.000103
+1.28%
$102,662 $50,975
Mar 24, 10 PM $0.000102
+2.09%
$102,364 $52,044
Mar 24, 9 PM $0.000101
-2.03%
$100,663 $51,026
Mar 24, 8 PM $0.000103
+0.78%
$102,751 $51,576
Mar 24, 7 PM $0.000103
+2.68%
$102,751 $50,612
Mar 24, 6 PM $0.000101
-1.08%
$101,259 $49,418
Mar 24, 5 PM $0.000102
+1.59%
$102,364 $50,264
Mar 24, 4 PM $0.000101
-1.84%
$100,766 $50,400
Mar 24, 3 PM $0.0001
+0.10%
$100,169 $49,670
Mar 24, 2 PM $0.000101
-1.27%
$100,965 $49,618
Mar 24, 1 PM $0.000101
+0.91%
$101,173 $50,571
Mar 24, 12 PM $0.000101
-1.09%
$100,565 $50,155
Mar 24, 11 AM $0.000101
-0.59%
$101,173 $50,833
Mar 24, 10 AM $0.0001
+0.41%
$100,279 $50,351
Mar 24, 9 AM $0.0001
-1.00%
$100,065 $48,814
Mar 24, 8 AM $0.0001
-1.37%
$100,077 $49,919
Mar 24, 7 AM $0.000102
+2.10%
$101,964 $49,857
Mar 24, 6 AM $0.000101
-0.10%
$100,865 $50,022
Mar 24, 5 AM $0.0001
+0.10%
$100,069 $50,421