monkeyhaircut Historical Data

MONK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000155
-0.44%
$ 154,645 $ 55,836
Jan 1, 11 PM $ 0.000152
-1.47%
$ 152,182 $ 56,196
Jan 1, 10 PM $ 0.000152
-1.75%
$ 151,950 $ 58,936
Jan 1, 9 PM $ 0.000152
-1.98%
$ 151,550 $ 58,794
Jan 1, 8 PM $ 0.000154
+0.24%
$ 154,416 $ 59,108
Jan 1, 7 PM $ 0.000153
+0.76%
$ 153,049 $ 57,972
Jan 1, 6 PM $ 0.000155
+0.43%
$ 155,220 $ 58,516
Jan 1, 5 PM $ 0.000152
-1.10%
$ 151,550 $ 58,647
Jan 1, 4 PM $ 0.000154
-1.13%
$ 153,526 $ 58,164
Jan 1, 3 PM $ 0.000154
-0.22%
$ 154,401 $ 58,605
Jan 1, 2 PM $ 0.000153
+0.65%
$ 153,349 $ 56,040
Jan 1, 1 PM $ 0.000156
+0.46%
$ 155,759 $ 55,966
Jan 1, 12 PM $ 0.000153
-0.13%
$ 152,649 $ 57,332
Jan 1, 11 AM $ 0.000156
+1.00%
$ 155,750 $ 57,036
Jan 1, 10 AM $ 0.000156
+2.77%
$ 155,751 $ 57,625
Jan 1, 9 AM $ 0.000156
+0.01%
$ 155,548 $ 56,097
Jan 1, 8 AM $ 0.000154
+0.49%
$ 153,501 $ 56,056
Jan 1, 7 AM $ 0.000154
+0.27%
$ 153,949 $ 55,582
Jan 1, 6 AM $ 0.000153
-0.75%
$ 152,662 $ 55,104
Jan 1, 5 AM $ 0.000152
-2.11%
$ 152,180 $ 54,910
Jan 1, 4 AM $ 0.000153
-1.19%
$ 153,047 $ 56,243
Jan 1, 3 AM $ 0.000155
+1.33%
$ 154,786 $ 56,217
Jan 1, 2 AM $ 0.000154
+0.85%
$ 154,149 $ 54,788
Jan 1, 1 AM $ 0.000155
+0.38%
$ 155,092 $ 55,277
Jan 1, 12 AM $ 0.000153
-1.46%
$ 152,580 $ 55,541
Dec 31, 11 PM $ 0.000152
-1.31%
$ 151,950 $ 55,802
Dec 31, 10 PM $ 0.000155
+0.91%
$ 155,143 $ 53,574
Dec 31, 9 PM $ 0.000154
+1.36%
$ 154,049 $ 54,084
Dec 31, 8 PM $ 0.000152
-0.13%
$ 151,890 $ 53,746
Dec 31, 7 PM $ 0.000155
+0.65%
$ 155,045 $ 53,860
Dec 31, 6 PM $ 0.000156
-0.07%
$ 155,748 $ 54,210
Dec 31, 5 PM $ 0.000155
-0.63%
$ 154,474 $ 55,121
Dec 31, 4 PM $ 0.000152
-1.06%
$ 152,150 $ 53,457
Dec 31, 3 PM $ 0.000153
-0.06%
$ 152,985 $ 53,129
Dec 31, 2 PM $ 0.000155
+1.45%
$ 154,673 $ 52,727
Dec 31, 1 PM $ 0.000156
+0.45%
$ 155,655 $ 51,545
Dec 31, 12 PM $ 0.000155
+1.38%
$ 154,558 $ 52,633
Dec 31, 11 AM $ 0.000152
-2.20%
$ 151,650 $ 50,987
Dec 31, 10 AM $ 0.000155
+0.19%
$ 154,456 $ 52,604
Dec 31, 9 AM $ 0.000153
-1.54%
$ 152,960 $ 51,986
Dec 31, 8 AM $ 0.000154
+0.00%
$ 153,857 $ 53,474
Dec 31, 7 AM $ 0.000154
-0.19%
$ 153,558 $ 51,002
Dec 31, 6 AM $ 0.000153
+0.13%
$ 152,949 $ 51,473
Dec 31, 5 AM $ 0.000154
+0.19%
$ 154,154 $ 50,534
Dec 31, 4 AM $ 0.000154
-0.77%
$ 153,855 $ 50,311
Dec 31, 3 AM $ 0.000155
+2.03%
$ 154,949 $ 50,266
Dec 31, 2 AM $ 0.000155
+0.00%
$ 155,253 $ 49,686
Dec 31, 1 AM $ 0.000156
+0.45%
$ 155,748 $ 50,494
Dec 31, 12 AM $ 0.000153
-0.65%
$ 152,657 $ 51,682
Dec 30, 11 PM $ 0.000155
+1.12%
$ 154,453 $ 50,946