monkeyhaircut Historical Data

MONK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000153
-0.65%
$ 152,657 $ 51,682
Dec 30, 11 PM $ 0.000155
+1.12%
$ 154,453 $ 50,946
Dec 30, 10 PM $ 0.000153
-1.16%
$ 152,849 $ 51,008
Dec 30, 9 PM $ 0.000155
+0.65%
$ 155,048 $ 51,697
Dec 30, 8 PM $ 0.000152
-0.20%
$ 152,250 $ 51,684
Dec 30, 7 PM $ 0.000156
+0.90%
$ 155,748 $ 51,224
Dec 30, 6 PM $ 0.000154
+1.85%
$ 154,351 $ 52,330
Dec 30, 5 PM $ 0.000154
+1.78%
$ 154,349 $ 51,012
Dec 30, 4 PM $ 0.000152
-0.85%
$ 151,650 $ 50,201
Dec 30, 3 PM $ 0.000154
+1.37%
$ 154,249 $ 51,879
Dec 30, 2 PM $ 0.000153
+0.20%
$ 152,956 $ 53,000
Dec 30, 1 PM $ 0.000153
+0.66%
$ 153,056 $ 53,285
Dec 30, 12 PM $ 0.000155
+1.17%
$ 154,552 $ 53,147
Dec 30, 11 AM $ 0.000153
-1.03%
$ 153,057 $ 53,443
Dec 30, 10 AM $ 0.000154
-0.77%
$ 154,449 $ 54,537
Dec 30, 9 AM $ 0.000156
+2.36%
$ 155,748 $ 56,282
Dec 30, 8 AM $ 0.000152
-1.49%
$ 152,250 $ 53,976
Dec 30, 7 AM $ 0.000155
+1.77%
$ 155,049 $ 55,234
Dec 30, 6 AM $ 0.000154
+1.25%
$ 154,051 $ 54,578
Dec 30, 5 AM $ 0.000152
-0.72%
$ 152,449 $ 54,858
Dec 30, 4 AM $ 0.000156
+0.52%
$ 155,648 $ 55,699
Dec 30, 3 AM $ 0.000152
+0.01%
$ 151,658 $ 54,773
Dec 30, 2 AM $ 0.000156
+0.91%
$ 153,249 $ 55,752
Dec 30, 1 AM $ 0.000153
-0.26%
$ 153,351 $ 56,620
Dec 30, 12 AM $ 0.000152
-0.40%
$ 151,750 $ 55,991
Dec 29, 11 PM $ 0.000156
+2.23%
$ 155,547 $ 54,875
Dec 29, 10 PM $ 0.000154
+1.18%
$ 153,851 $ 54,708
Dec 29, 9 PM $ 0.000155
+0.91%
$ 154,949 $ 54,724
Dec 29, 8 PM $ 0.000154
+0.26%
$ 153,950 $ 55,172
Dec 29, 7 PM $ 0.000155
+0.32%
$ 154,649 $ 54,891
Dec 29, 6 PM $ 0.000153
-0.19%
$ 153,360 $ 54,693
Dec 29, 5 PM $ 0.000152
+0.08%
$ 152,070 $ 53,792
Dec 29, 4 PM $ 0.000154
+1.17%
$ 153,849 $ 54,487
Dec 29, 3 PM $ 0.000154
+0.01%
$ 153,459 $ 52,867
Dec 29, 2 PM $ 0.000152
-2.25%
$ 151,750 $ 52,227
Dec 29, 1 PM $ 0.000154
-1.53%
$ 153,459 $ 51,832
Dec 29, 12 PM $ 0.000152
+0.01%
$ 152,066 $ 49,685
Dec 29, 11 AM $ 0.000153
-1.23%
$ 153,249 $ 50,450
Dec 29, 10 AM $ 0.000154
-1.21%
$ 153,771 $ 50,063
Dec 29, 9 AM $ 0.000155
-0.15%
$ 152,849 $ 49,499
Dec 29, 8 AM $ 0.000156
+0.97%
$ 155,773 $ 49,488
Dec 29, 7 AM $ 0.000154
+1.20%
$ 154,282 $ 48,282
Dec 29, 6 AM $ 0.000152
-1.58%
$ 151,850 $ 47,983
Dec 29, 5 AM $ 0.000155
+1.52%
$ 155,179 $ 49,282
Dec 29, 4 AM $ 0.000154
+1.28%
$ 154,449 $ 49,103
Dec 29, 3 AM $ 0.000156
+2.36%
$ 155,581 $ 49,680
Dec 29, 2 AM $ 0.000153
-1.13%
$ 152,697 $ 50,368
Dec 29, 1 AM $ 0.000152
-2.64%
$ 151,550 $ 50,173
Dec 29, 12 AM $ 0.000156
+0.59%
$ 155,859 $ 50,206
Dec 28, 11 PM $ 0.000153
-1.99%
$ 152,649 $ 50,498