monkeyhaircut Historical Data

MONK Page 55
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.000101
-0.30%
$100,665 $50,171
Mar 24, 3 AM $0.000101
+0.59%
$101,462 $49,728
Mar 24, 2 AM $0.000102
+1.59%
$101,864 $49,767
Mar 24, 1 AM $0.0001
-1.27%
$100,274 $49,653
Mar 24, 12 AM $0.000101
-1.08%
$101,070 $51,322
Mar 23, 11 PM $0.000102
+1.28%
$102,169 $51,777
Mar 23, 10 PM $0.000101
-1.16%
$100,877 $51,286
Mar 23, 9 PM $0.0001
+0.40%
$100,365 $51,204
Mar 23, 8 PM $0.0000998
-1.75%
$99,810 $51,766
Mar 23, 7 PM $0.000102
+1.22%
$101,589 $53,007
Mar 23, 6 PM $0.0001
+0.25%
$100,065 $52,674
Mar 23, 5 PM $0.0001
-1.24%
$100,011 $53,656
Mar 23, 4 PM $0.000103
+1.99%
$102,664 $54,050
Mar 23, 3 PM $0.000101
-1.78%
$100,665 $54,956
Mar 23, 2 PM $0.000103
+1.71%
$102,486 $55,731
Mar 23, 1 PM $0.000103
+0.80%
$102,564 $54,305
Mar 23, 12 PM $0.000101
+0.09%
$100,571 $54,159
Mar 23, 11 AM $0.000101
+0.97%
$100,873 $53,545
Mar 23, 10 AM $0.0000999
+0.40%
$99,902 $53,783
Mar 23, 9 AM $0.000102
+1.55%
$101,956 $55,662
Mar 23, 8 AM $0.000102
+0.39%
$102,263 $55,173
Mar 23, 7 AM $0.0001
-1.54%
$100,004 $53,485
Mar 23, 6 AM $0.000102
-0.70%
$101,566 $54,844
Mar 23, 5 AM $0.000102
-0.19%
$102,084 $56,250
Mar 23, 4 AM $0.0001
-0.95%
$100,027 $55,916
Mar 23, 3 AM $0.000101
-1.06%
$101,085 $55,857
Mar 23, 2 AM $0.000101
+0.30%
$101,092 $56,646
Mar 23, 1 AM $0.000102
+1.46%
$101,762 $55,876
Mar 23, 12 AM $0.000102
+2.05%
$101,465 $54,890
Mar 22, 11 PM $0.0000995
-1.56%
$99,423 $54,636
Mar 22, 10 PM $0.000101
-0.88%
$100,996 $55,385
Mar 22, 9 PM $0.000101
-0.10%
$100,916 $55,985
Mar 22, 8 PM $0.000101
-0.45%
$101,405 $56,181
Mar 22, 7 PM $0.000103
+0.39%
$102,564 $56,336
Mar 22, 6 PM $0.0000998
+0.00%
$99,765 $55,407
Mar 22, 5 PM $0.0000998
-2.35%
$99,761 $55,578
Mar 22, 4 PM $0.000102
-0.27%
$102,164 $56,122
Mar 22, 3 PM $0.000102
+0.77%
$102,345 $54,821
Mar 22, 2 PM $0.000102
+1.90%
$102,064 $53,969
Mar 22, 1 PM $0.0000999
-0.69%
$99,863 $53,482
Mar 22, 12 PM $0.000101
+0.39%
$101,254 $55,233
Mar 22, 11 AM $0.000103
+1.69%
$102,564 $54,487
Mar 22, 10 AM $0.0001
-1.29%
$99,960 $54,390
Mar 22, 9 AM $0.000101
+1.60%
$101,264 $53,947
Mar 22, 8 AM $0.000102
-0.49%
$101,753 $53,031
Mar 22, 7 AM $0.000102
-0.88%
$101,853 $54,686
Mar 22, 6 AM $0.000103
+1.87%
$102,755 $53,995
Mar 22, 5 AM $0.000101
+0.20%
$100,869 $52,898
Mar 22, 4 AM $0.000102
+0.39%
$101,864 $52,396
Mar 22, 3 AM $0.0000997
-0.10%
$99,665 $51,941