monkeyhaircut Historical Data

MONK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0000997
-0.10%
$99,665 $51,941
Mar 22, 2 AM $0.000103
+2.81%
$102,564 $50,978
Mar 22, 1 AM $0.0000997
+0.20%
$99,665 $49,987
Mar 22, 12 AM $0.0000999
-0.60%
$99,867 $50,137
Mar 21, 11 PM $0.000102
+0.79%
$102,464 $51,460
Mar 21, 10 PM $0.000102
+0.10%
$101,764 $50,745
Mar 21, 9 PM $0.000102
+0.30%
$101,767 $51,369
Mar 21, 8 PM $0.000102
+1.48%
$102,164 $51,486
Mar 21, 7 PM $0.000102
+0.89%
$101,867 $51,970
Mar 21, 6 PM $0.000101
+1.40%
$100,965 $51,598
Mar 21, 5 PM $0.000102
+0.79%
$102,268 $50,294
Mar 21, 4 PM $0.000102
-0.87%
$101,469 $51,937
Mar 21, 3 PM $0.000101
-1.09%
$100,465 $51,699
Mar 21, 2 PM $0.0001
-1.37%
$100,174 $51,702
Mar 21, 1 PM $0.000102
-1.08%
$101,464 $51,582
Mar 21, 12 PM $0.000103
+1.48%
$102,671 $50,750
Mar 21, 11 AM $0.0001
-1.18%
$100,280 $50,469
Mar 21, 10 AM $0.000103
+0.49%
$102,670 $51,694
Mar 21, 9 AM $0.0001
+0.72%
$100,378 $52,882
Mar 21, 8 AM $0.0000997
-1.49%
$99,665 $51,373
Mar 21, 7 AM $0.000102
+2.70%
$102,171 $53,306
Mar 21, 6 AM $0.000103
-0.09%
$102,470 $53,118
Mar 21, 5 AM $0.000103
+2.18%
$102,670 $53,359
Mar 21, 4 AM $0.0001
-1.07%
$100,176 $53,720
Mar 21, 3 AM $0.000102
+0.20%
$102,364 $54,278
Mar 21, 2 AM $0.0000999
-1.20%
$99,865 $54,358
Mar 21, 1 AM $0.000102
+2.01%
$101,464 $55,922
Mar 21, 12 AM $0.0001
-0.50%
$100,365 $55,135
Mar 20, 11 PM $0.0000998
-2.62%
$99,777 $56,114
Mar 20, 10 PM $0.000102
+0.77%
$102,164 $58,257
Mar 20, 9 PM $0.000102
+2.08%
$101,682 $57,442
Mar 20, 8 PM $0.000101
-1.24%
$100,696 $55,936
Mar 20, 7 PM $0.000101
+0.16%
$100,665 $56,799
Mar 20, 6 PM $0.0001
-1.04%
$100,311 $55,083
Mar 20, 5 PM $0.000101
+1.15%
$101,165 $55,822
Mar 20, 4 PM $0.0000999
-0.98%
$99,821 $54,491
Mar 20, 3 PM $0.000102
+2.08%
$101,694 $56,251
Mar 20, 2 PM $0.000102
+0.68%
$101,992 $55,411
Mar 20, 1 PM $0.0000996
-0.93%
$99,527 $57,362
Mar 20, 12 PM $0.0001
+0.05%
$99,965 $56,685
Mar 20, 11 AM $0.0001
-0.10%
$99,918 $56,769
Mar 20, 10 AM $0.000102
-0.07%
$102,288 $55,733
Mar 20, 9 AM $0.000102
+0.26%
$102,364 $57,639
Mar 20, 8 AM $0.000101
+0.46%
$100,522 $57,336
Mar 20, 7 AM $0.000103
+2.24%
$102,764 $55,859
Mar 20, 6 AM $0.000101
-0.19%
$101,304 $56,138
Mar 20, 5 AM $0.0000999
+0.26%
$99,824 $56,552
Mar 20, 4 AM $0.0000998
-1.23%
$99,765 $54,595
Mar 20, 3 AM $0.000102
-0.94%
$101,500 $55,929
Mar 20, 2 AM $0.000102
+1.05%
$102,464 $58,276