monkeyhaircut Historical Data

MONK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000153
-1.99%
$ 152,649 $ 50,498
Dec 28, 10 PM $ 0.000156
+1.16%
$ 155,648 $ 51,600
Dec 28, 9 PM $ 0.000152
-0.12%
$ 152,266 $ 52,128
Dec 28, 8 PM $ 0.000153
+0.13%
$ 153,349 $ 51,217
Dec 28, 7 PM $ 0.000153
+0.46%
$ 153,356 $ 51,358
Dec 28, 6 PM $ 0.000154
-0.32%
$ 154,349 $ 50,788
Dec 28, 5 PM $ 0.000154
+0.78%
$ 154,049 $ 51,946
Dec 28, 4 PM $ 0.000154
+1.32%
$ 153,749 $ 51,194
Dec 28, 3 PM $ 0.000153
+0.85%
$ 153,149 $ 53,255
Dec 28, 2 PM $ 0.000156
+0.78%
$ 155,748 $ 53,914
Dec 28, 1 PM $ 0.000152
-2.31%
$ 151,850 $ 56,422
Dec 28, 12 PM $ 0.000153
+0.85%
$ 153,259 $ 57,437
Dec 28, 11 AM $ 0.000152
-1.35%
$ 151,966 $ 56,606
Dec 28, 10 AM $ 0.000154
+0.19%
$ 154,349 $ 57,851
Dec 28, 9 AM $ 0.000155
+1.90%
$ 155,444 $ 59,950
Dec 28, 8 AM $ 0.000155
+2.17%
$ 154,849 $ 59,985
Dec 28, 7 AM $ 0.000152
+0.26%
$ 153,951 $ 60,147
Dec 28, 6 AM $ 0.000153
-1.16%
$ 152,956 $ 59,810
Dec 28, 5 AM $ 0.000152
-2.13%
$ 151,650 $ 60,223
Dec 28, 4 AM $ 0.000156
+0.64%
$ 155,543 $ 60,892
Dec 28, 3 AM $ 0.000154
+0.85%
$ 154,249 $ 59,401
Dec 28, 2 AM $ 0.000154
-0.90%
$ 153,648 $ 59,107
Dec 28, 1 AM $ 0.000156
+2.15%
$ 155,538 $ 59,763
Dec 28, 12 AM $ 0.000155
+2.23%
$ 155,046 $ 57,912
Dec 27, 11 PM $ 0.000153
-0.26%
$ 152,759 $ 57,561
Dec 27, 10 PM $ 0.000155
+2.10%
$ 155,349 $ 57,974
Dec 27, 9 PM $ 0.000152
-0.39%
$ 151,760 $ 57,015
Dec 27, 8 PM $ 0.000156
+2.03%
$ 155,638 $ 57,016
Dec 27, 7 PM $ 0.000154
-0.83%
$ 154,437 $ 56,572
Dec 27, 6 PM $ 0.000152
-1.62%
$ 151,654 $ 58,080
Dec 27, 5 PM $ 0.000154
+1.44%
$ 154,349 $ 57,728
Dec 27, 4 PM $ 0.000154
+1.31%
$ 154,048 $ 58,453
Dec 27, 3 PM $ 0.000153
+0.00%
$ 153,049 $ 56,903
Dec 27, 2 PM $ 0.000154
-0.96%
$ 154,144 $ 56,262
Dec 27, 1 PM $ 0.000153
+0.13%
$ 153,149 $ 56,448
Dec 27, 12 PM $ 0.000153
-1.36%
$ 152,749 $ 55,350
Dec 27, 11 AM $ 0.000156
+0.65%
$ 155,847 $ 55,317
Dec 27, 10 AM $ 0.000152
-1.05%
$ 151,551 $ 55,393
Dec 27, 9 AM $ 0.000156
+2.69%
$ 155,742 $ 55,384
Dec 27, 8 AM $ 0.000154
+0.92%
$ 153,950 $ 54,019
Dec 27, 7 AM $ 0.000153
+0.13%
$ 152,849 $ 54,635
Dec 27, 6 AM $ 0.000153
+1.12%
$ 155,145 $ 54,512
Dec 27, 5 AM $ 0.000156
+2.49%
$ 155,742 $ 53,758
Dec 27, 4 AM $ 0.000155
+2.04%
$ 154,644 $ 53,440
Dec 27, 3 AM $ 0.000153
-0.58%
$ 152,553 $ 53,846
Dec 27, 2 AM $ 0.000156
+1.70%
$ 155,448 $ 54,910
Dec 27, 1 AM $ 0.000154
-0.26%
$ 153,646 $ 54,547
Dec 27, 12 AM $ 0.000154
-0.52%
$ 154,044 $ 55,454
Dec 26, 11 PM $ 0.000153
+0.52%
$ 153,944 $ 55,557
Dec 26, 10 PM $ 0.000152
-0.33%
$ 151,655 $ 54,636