monkeyhaircut Historical Data

MONK Page 57
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.000101
+1.18%
$101,398 $57,758
Mar 20, 12 AM $0.000101
+1.15%
$100,707 $56,043
Mar 19, 11 PM $0.000101
-0.52%
$101,265 $56,743
Mar 19, 10 PM $0.000102
+1.22%
$101,691 $55,049
Mar 19, 9 PM $0.000101
-2.16%
$100,565 $55,625
Mar 19, 8 PM $0.000103
+0.58%
$102,686 $56,729
Mar 19, 7 PM $0.0000995
-0.09%
$99,509 $54,810
Mar 19, 6 PM $0.000101
-0.78%
$100,689 $55,126
Mar 19, 5 PM $0.000102
+2.03%
$101,483 $56,354
Mar 19, 4 PM $0.0000999
-1.40%
$99,865 $54,897
Mar 19, 3 PM $0.0001
+0.40%
$99,997 $55,941
Mar 19, 2 PM $0.0000998
-0.86%
$99,798 $55,630
Mar 19, 1 PM $0.000101
-1.35%
$101,298 $55,115
Mar 19, 12 PM $0.0000999
-1.53%
$99,908 $56,086
Mar 19, 11 AM $0.000102
+0.59%
$101,764 $55,145
Mar 19, 10 AM $0.000103
+1.94%
$102,664 $55,400
Mar 19, 9 AM $0.000102
+2.64%
$102,198 $55,471
Mar 19, 8 AM $0.0001
-0.12%
$100,265 $54,799
Mar 19, 7 AM $0.0001
-0.48%
$100,384 $54,937
Mar 19, 6 AM $0.000101
+1.21%
$100,665 $54,647
Mar 19, 5 AM $0.000102
+2.15%
$101,964 $55,217
Mar 19, 4 AM $0.000101
-0.84%
$101,005 $55,504
Mar 19, 3 AM $0.000102
-0.91%
$101,864 $57,287
Mar 19, 2 AM $0.000102
-0.06%
$101,505 $56,779
Mar 19, 1 AM $0.000102
+1.44%
$102,064 $55,774
Mar 19, 12 AM $0.000101
-0.29%
$100,910 $55,047
Mar 18, 11 PM $0.000102
-0.36%
$102,199 $56,976
Mar 18, 10 PM $0.000103
+2.23%
$102,564 $58,350
Mar 18, 9 PM $0.0001
-0.24%
$100,328 $56,669
Mar 18, 8 PM $0.000101
-0.61%
$101,464 $57,726
Mar 18, 7 PM $0.000102
+0.88%
$102,283 $58,374
Mar 18, 6 PM $0.0000998
-0.16%
$99,800 $57,227
Mar 18, 5 PM $0.0001
-0.72%
$99,965 $57,932
Mar 18, 4 PM $0.000101
+0.73%
$100,690 $58,577
Mar 18, 3 PM $0.000102
+1.26%
$102,464 $56,994
Mar 18, 2 PM $0.000102
+1.19%
$101,590 $57,621
Mar 18, 1 PM $0.000102
+1.96%
$101,988 $58,563
Mar 18, 12 PM $0.000102
+1.29%
$101,715 $58,083
Mar 18, 11 AM $0.0001
-2.76%
$99,925 $58,475
Mar 18, 10 AM $0.000103
+1.48%
$102,764 $59,464
Mar 18, 9 AM $0.000101
-2.14%
$100,565 $56,930
Mar 18, 8 AM $0.0001
-0.16%
$100,065 $56,926
Mar 18, 7 AM $0.000101
-1.55%
$101,220 $57,563
Mar 18, 6 AM $0.000103
+1.73%
$99,829 $57,879
Mar 18, 5 AM $0.000102
+2.51%
$102,164 $56,847
Mar 18, 4 AM $0.0001
+0.00%
$99,965 $55,313
Mar 18, 3 AM $0.000102
+2.10%
$102,264 $55,627
Mar 18, 2 AM $0.000102
+1.93%
$101,564 $54,608
Mar 18, 1 AM $0.000102
+0.65%
$101,525 $53,862
Mar 18, 12 AM $0.000101
+0.90%
$100,865 $53,631