monkeyhaircut Historical Data

MONK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000152
-0.33%
$ 151,655 $ 54,636
Dec 26, 9 PM $ 0.000152
-2.26%
$ 151,550 $ 55,128
Dec 26, 8 PM $ 0.000152
-2.05%
$ 151,857 $ 55,689
Dec 26, 7 PM $ 0.000153
-1.48%
$ 152,554 $ 56,732
Dec 26, 6 PM $ 0.000155
-0.45%
$ 154,839 $ 56,643
Dec 26, 5 PM $ 0.000152
-0.52%
$ 152,149 $ 57,689
Dec 26, 4 PM $ 0.000152
-0.85%
$ 151,850 $ 54,905
Dec 26, 3 PM $ 0.000153
-0.06%
$ 153,449 $ 54,440
Dec 26, 2 PM $ 0.000155
-0.65%
$ 154,644 $ 54,233
Dec 26, 1 PM $ 0.000156
+2.76%
$ 155,748 $ 55,370
Dec 26, 12 PM $ 0.000155
+2.17%
$ 155,147 $ 53,521
Dec 26, 11 AM $ 0.000153
-0.91%
$ 152,649 $ 54,812
Dec 26, 10 AM $ 0.000155
+0.59%
$ 154,549 $ 55,030
Dec 26, 9 AM $ 0.000154
-0.39%
$ 153,749 $ 54,453
Dec 26, 8 AM $ 0.000152
-2.38%
$ 151,750 $ 54,117
Dec 26, 7 AM $ 0.000152
+0.46%
$ 152,250 $ 54,157
Dec 26, 6 AM $ 0.000153
-1.60%
$ 153,349 $ 53,699
Dec 26, 5 AM $ 0.000152
-1.99%
$ 152,349 $ 55,327
Dec 26, 4 AM $ 0.000155
+1.63%
$ 155,447 $ 55,287
Dec 26, 3 AM $ 0.000153
-0.20%
$ 152,849 $ 54,795
Dec 26, 2 AM $ 0.000154
-0.07%
$ 154,149 $ 54,327
Dec 26, 1 AM $ 0.000153
+1.06%
$ 153,149 $ 54,960
Dec 26, 12 AM $ 0.000155
+2.17%
$ 155,147 $ 53,651
Dec 25, 11 PM $ 0.000152
-0.91%
$ 152,349 $ 54,158
Dec 25, 10 PM $ 0.000154
-0.77%
$ 153,549 $ 55,138
Dec 25, 9 PM $ 0.000152
-0.13%
$ 151,850 $ 54,898
Dec 25, 8 PM $ 0.000156
+2.17%
$ 155,448 $ 53,287
Dec 25, 7 PM $ 0.000153
+0.79%
$ 153,349 $ 53,446
Dec 25, 6 PM $ 0.000153
-1.03%
$ 153,050 $ 53,466
Dec 25, 5 PM $ 0.000155
+0.65%
$ 154,649 $ 54,432
Dec 25, 4 PM $ 0.000155
-0.19%
$ 154,948 $ 54,473
Dec 25, 3 PM $ 0.000153
-0.20%
$ 152,649 $ 55,614
Dec 25, 2 PM $ 0.000155
+1.44%
$ 154,947 $ 55,111
Dec 25, 1 PM $ 0.000153
-1.29%
$ 153,249 $ 54,995
Dec 25, 12 PM $ 0.000155
+0.65%
$ 155,249 $ 57,331
Dec 25, 11 AM $ 0.000153
+0.13%
$ 153,248 $ 56,320
Dec 25, 10 AM $ 0.000154
-0.90%
$ 154,049 $ 55,768
Dec 25, 9 AM $ 0.000154
-0.45%
$ 154,148 $ 56,580
Dec 25, 8 AM $ 0.000154
+0.46%
$ 153,549 $ 56,118
Dec 25, 7 AM $ 0.000155
-0.71%
$ 154,749 $ 55,963
Dec 25, 6 AM $ 0.000152
-1.04%
$ 152,349 $ 56,565
Dec 25, 5 AM $ 0.000154
-0.32%
$ 154,049 $ 55,583
Dec 25, 4 AM $ 0.000152
-0.13%
$ 151,650 $ 56,757
Dec 25, 3 AM $ 0.000154
+1.18%
$ 154,448 $ 54,532
Dec 25, 2 AM $ 0.000154
-0.26%
$ 154,049 $ 54,633
Dec 25, 1 AM $ 0.000155
+0.84%
$ 155,446 $ 55,896
Dec 25, 12 AM $ 0.000154
+0.92%
$ 154,349 $ 55,864
Dec 24, 11 PM $ 0.000155
+1.37%
$ 154,847 $ 55,596
Dec 24, 10 PM $ 0.000153
+0.20%
$ 152,749 $ 55,541
Dec 24, 9 PM $ 0.000152
-1.04%
$ 151,850 $ 54,992