monkeyhaircut Historical Data

MONK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000153
+0.20%
$ 152,749 $ 55,541
Dec 24, 9 PM $ 0.000152
-1.04%
$ 151,850 $ 54,992
Dec 24, 8 PM $ 0.000155
+0.45%
$ 154,347 $ 54,788
Dec 24, 7 PM $ 0.000154
+1.44%
$ 154,449 $ 54,745
Dec 24, 6 PM $ 0.000152
-1.42%
$ 152,249 $ 53,729
Dec 24, 5 PM $ 0.000152
-0.78%
$ 151,950 $ 54,969
Dec 24, 4 PM $ 0.000154
+0.65%
$ 153,649 $ 53,953
Dec 24, 3 PM $ 0.000156
+2.09%
$ 155,846 $ 54,025
Dec 24, 2 PM $ 0.000152
-1.81%
$ 151,950 $ 53,691
Dec 24, 1 PM $ 0.000156
+1.10%
$ 155,847 $ 53,931
Dec 24, 12 PM $ 0.000153
+0.72%
$ 152,849 $ 51,994
Dec 24, 11 AM $ 0.000155
+0.52%
$ 155,249 $ 51,771
Dec 24, 10 AM $ 0.000152
-0.52%
$ 152,349 $ 53,061
Dec 24, 9 AM $ 0.000154
+1.64%
$ 154,449 $ 53,454
Dec 24, 8 AM $ 0.000153
+0.53%
$ 152,649 $ 53,070
Dec 24, 7 AM $ 0.000154
-0.96%
$ 154,247 $ 51,887
Dec 24, 6 AM $ 0.000153
-1.22%
$ 153,446 $ 51,976
Dec 24, 5 AM $ 0.000155
-0.13%
$ 155,043 $ 51,692
Dec 24, 4 AM $ 0.000153
-1.23%
$ 152,649 $ 50,692
Dec 24, 3 AM $ 0.000152
-1.16%
$ 152,448 $ 50,523
Dec 24, 2 AM $ 0.000156
+2.02%
$ 155,742 $ 50,788
Dec 24, 1 AM $ 0.000153
-1.42%
$ 152,551 $ 49,216
Dec 24, 12 AM $ 0.000154
+0.98%
$ 154,048 $ 49,914
Dec 23, 11 PM $ 0.000156
+0.26%
$ 155,648 $ 50,046
Dec 23, 10 PM $ 0.000154
-0.58%
$ 153,950 $ 50,846
Dec 23, 9 PM $ 0.000155
-0.32%
$ 154,849 $ 51,014
Dec 23, 8 PM $ 0.000153
-0.07%
$ 152,553 $ 51,142
Dec 23, 7 PM $ 0.000153
-0.90%
$ 152,254 $ 51,787
Dec 23, 6 PM $ 0.000155
+2.16%
$ 155,349 $ 51,846
Dec 23, 5 PM $ 0.000152
-0.26%
$ 152,257 $ 49,595
Dec 23, 4 PM $ 0.000155
+0.20%
$ 154,948 $ 50,418
Dec 23, 3 PM $ 0.000152
-1.42%
$ 152,052 $ 51,175
Dec 23, 2 PM $ 0.000152
-2.31%
$ 152,152 $ 51,985
Dec 23, 1 PM $ 0.000154
+1.71%
$ 154,149 $ 53,928
Dec 23, 12 PM $ 0.000154
+1.18%
$ 153,654 $ 52,868
Dec 23, 11 AM $ 0.000152
-1.55%
$ 152,258 $ 51,774
Dec 23, 10 AM $ 0.000152
-2.56%
$ 151,557 $ 51,857
Dec 23, 9 AM $ 0.000152
-1.93%
$ 151,757 $ 51,584
Dec 23, 8 AM $ 0.000152
-0.98%
$ 152,350 $ 51,068
Dec 23, 7 AM $ 0.000153
+0.26%
$ 153,352 $ 52,323
Dec 23, 6 AM $ 0.000154
-0.20%
$ 154,250 $ 52,592
Dec 23, 5 AM $ 0.000154
-0.32%
$ 154,252 $ 53,497
Dec 23, 4 AM $ 0.000153
-1.16%
$ 153,354 $ 54,786
Dec 23, 3 AM $ 0.000152
+0.13%
$ 154,549 $ 54,562
Dec 23, 2 AM $ 0.000153
-1.60%
$ 153,355 $ 53,433
Dec 23, 1 AM $ 0.000152
-1.29%
$ 152,157 $ 54,334
Dec 23, 12 AM $ 0.000155
-0.51%
$ 155,052 $ 54,414
Dec 22, 11 PM $ 0.000156
+0.71%
$ 155,750 $ 54,249
Dec 22, 10 PM $ 0.000152
-2.00%
$ 151,950 $ 54,055
Dec 22, 9 PM $ 0.000152
-1.74%
$ 152,151 $ 54,392