monkeyhaircut Historical Data

MONK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.0001
+0.21%
$99,965 $53,444
Mar 17, 10 PM $0.0000998
-1.58%
$99,759 $51,252
Mar 17, 9 PM $0.000102
+0.51%
$102,064 $51,573
Mar 17, 8 PM $0.000101
+1.39%
$100,949 $50,623
Mar 17, 7 PM $0.000102
-0.53%
$101,664 $53,227
Mar 17, 6 PM $0.0001
-0.50%
$99,919 $51,310
Mar 17, 5 PM $0.000103
+2.95%
$102,605 $52,621
Mar 17, 4 PM $0.0001
-2.00%
$100,065 $51,317
Mar 17, 3 PM $0.000101
+1.14%
$100,013 $52,128
Mar 17, 2 PM $0.000102
-0.07%
$101,664 $52,270
Mar 17, 1 PM $0.000103
+1.37%
$102,627 $52,959
Mar 17, 12 PM $0.0000998
-0.61%
$99,751 $52,971
Mar 17, 11 AM $0.0000998
-0.29%
$99,765 $51,588
Mar 17, 10 AM $0.000101
-1.29%
$100,646 $51,910
Mar 17, 9 AM $0.000103
+1.79%
$102,764 $53,180
Mar 17, 8 AM $0.0000998
-1.37%
$99,769 $51,527
Mar 17, 7 AM $0.000102
+1.38%
$102,047 $51,311
Mar 17, 6 AM $0.000101
-0.19%
$101,446 $51,736
Mar 17, 5 AM $0.000102
+1.38%
$101,644 $51,854
Mar 17, 4 AM $0.000102
+1.69%
$101,764 $50,970
Mar 17, 3 AM $0.000102
-0.29%
$101,959 $51,996
Mar 17, 2 AM $0.000102
+1.42%
$102,255 $53,005
Mar 17, 1 AM $0.000103
+3.10%
$102,618 $53,687
Mar 17, 12 AM $0.000102
+2.07%
$101,522 $54,142
Mar 16, 11 PM $0.0001
+0.00%
$102,164 $52,814
Mar 16, 10 PM $0.000102
+2.41%
$102,064 $52,731
Mar 16, 9 PM $0.0000997
-3.02%
$99,665 $52,998
Mar 16, 8 PM $0.0000997
-2.30%
$99,665 $53,119
Mar 16, 7 PM $0.000102
+2.35%
$102,311 $53,590
Mar 16, 6 PM $0.0001
-0.60%
$99,965 $52,960
Mar 16, 5 PM $0.000103
+0.83%
$102,664 $52,193
Mar 16, 4 PM $0.000102
-0.44%
$101,816 $53,339
Mar 16, 3 PM $0.0001
-1.18%
$102,564 $52,708
Mar 16, 2 PM $0.0000997
-0.60%
$99,665 $52,966
Mar 16, 1 PM $0.000101
+1.15%
$101,464 $53,333
Mar 16, 12 PM $0.0001
+0.50%
$100,109 $53,507
Mar 16, 11 AM $0.000101
+0.54%
$101,105 $54,144
Mar 16, 10 AM $0.000102
+1.35%
$101,964 $53,574
Mar 16, 9 AM $0.000101
+0.64%
$100,604 $54,187
Mar 16, 8 AM $0.0001
-0.65%
$99,965 $55,042
Mar 16, 7 AM $0.0001
-1.66%
$100,224 $55,337
Mar 16, 6 AM $0.000101
+0.85%
$101,018 $55,883
Mar 16, 5 AM $0.000102
+1.63%
$102,064 $55,942
Mar 16, 4 AM $0.000101
+0.56%
$100,527 $56,702
Mar 16, 3 AM $0.000102
+2.05%
$101,864 $57,920
Mar 16, 2 AM $0.000102
-0.77%
$102,002 $56,932
Mar 16, 1 AM $0.000103
+2.87%
$102,797 $58,281
Mar 16, 12 AM $0.000102
+0.20%
$101,516 $56,656
Mar 15, 11 PM $0.000101
+1.76%
$101,217 $56,713
Mar 15, 10 PM $0.000101
+0.97%
$100,765 $57,363