monkeyhaircut Historical Data

MONK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000152
-1.74%
$ 152,151 $ 54,392
Dec 22, 8 PM $ 0.000155
+1.91%
$ 154,849 $ 54,525
Dec 22, 7 PM $ 0.000152
-1.23%
$ 153,650 $ 53,504
Dec 22, 6 PM $ 0.000154
+0.98%
$ 154,349 $ 54,294
Dec 22, 5 PM $ 0.000156
-0.13%
$ 155,548 $ 54,090
Dec 22, 4 PM $ 0.000153
-1.23%
$ 152,750 $ 56,147
Dec 22, 3 PM $ 0.000155
-0.06%
$ 155,249 $ 55,650
Dec 22, 2 PM $ 0.000153
-0.71%
$ 153,349 $ 56,169
Dec 22, 1 PM $ 0.000155
+1.24%
$ 155,049 $ 54,512
Dec 22, 12 PM $ 0.000155
+1.24%
$ 154,849 $ 54,558
Dec 22, 11 AM $ 0.000153
-0.78%
$ 153,449 $ 54,961
Dec 22, 10 AM $ 0.000154
+0.06%
$ 154,349 $ 56,985
Dec 22, 9 AM $ 0.000153
-1.54%
$ 153,449 $ 56,351
Dec 22, 8 AM $ 0.000155
+2.10%
$ 155,349 $ 57,960
Dec 22, 7 AM $ 0.000155
+0.06%
$ 154,849 $ 55,621
Dec 22, 6 AM $ 0.000155
+1.51%
$ 154,749 $ 57,570
Dec 22, 5 AM $ 0.000153
-0.78%
$ 153,049 $ 56,560
Dec 22, 4 AM $ 0.000154
+0.79%
$ 153,549 $ 56,977
Dec 22, 3 AM $ 0.000155
-0.45%
$ 153,149 $ 56,764
Dec 22, 2 AM $ 0.000153
+0.00%
$ 152,949 $ 57,315
Dec 22, 1 AM $ 0.000152
-2.44%
$ 151,650 $ 57,135
Dec 22, 12 AM $ 0.000154
+0.91%
$ 154,449 $ 58,062
Dec 21, 11 PM $ 0.000154
+0.39%
$ 154,449 $ 56,364
Dec 21, 10 PM $ 0.000154
-1.22%
$ 153,849 $ 56,904
Dec 21, 9 PM $ 0.000152
-1.56%
$ 151,650 $ 57,626
Dec 21, 8 PM $ 0.000152
-1.43%
$ 152,050 $ 58,085
Dec 21, 7 PM $ 0.000155
-0.13%
$ 154,849 $ 56,548
Dec 21, 6 PM $ 0.000155
-0.19%
$ 155,349 $ 56,254
Dec 21, 5 PM $ 0.000156
+1.57%
$ 155,648 $ 57,861
Dec 21, 4 PM $ 0.000153
-1.74%
$ 152,649 $ 55,997
Dec 21, 3 PM $ 0.000154
-0.90%
$ 154,149 $ 57,495
Dec 21, 2 PM $ 0.000154
-1.22%
$ 153,449 $ 57,557
Dec 21, 1 PM $ 0.000153
-1.23%
$ 152,749 $ 57,642
Dec 21, 12 PM $ 0.000155
-0.58%
$ 154,749 $ 55,283
Dec 21, 11 AM $ 0.000154
+0.79%
$ 153,649 $ 57,046
Dec 21, 10 AM $ 0.000152
-0.39%
$ 152,250 $ 54,581
Dec 21, 9 AM $ 0.000154
+0.59%
$ 153,749 $ 55,392
Dec 21, 8 AM $ 0.000156
+1.04%
$ 155,648 $ 54,202
Dec 21, 7 AM $ 0.000153
-1.67%
$ 152,650 $ 53,999
Dec 21, 6 AM $ 0.000155
+0.58%
$ 155,049 $ 52,840
Dec 21, 5 AM $ 0.000154
+0.33%
$ 153,449 $ 51,481
Dec 21, 4 AM $ 0.000153
+0.20%
$ 152,949 $ 51,405
Dec 21, 3 AM $ 0.000153
-0.65%
$ 152,949 $ 50,808
Dec 21, 2 AM $ 0.000152
-2.31%
$ 152,250 $ 51,446
Dec 21, 1 AM $ 0.000153
+0.46%
$ 152,549 $ 51,535
Dec 21, 12 AM $ 0.000155
+0.52%
$ 154,449 $ 50,132
Dec 20, 11 PM $ 0.000153
-0.26%
$ 153,350 $ 52,238
Dec 20, 10 PM $ 0.000153
-1.55%
$ 152,749 $ 52,345
Dec 20, 9 PM $ 0.000156
+2.57%
$ 155,849 $ 53,115
Dec 20, 8 PM $ 0.000156
+1.43%
$ 155,748 $ 51,632