monkeyhaircut Historical Data

MONK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.000101
+0.97%
$100,765 $57,363
Mar 15, 9 PM $0.000103
+2.07%
$102,777 $58,140
Mar 15, 8 PM $0.000102
+1.99%
$102,180 $58,196
Mar 15, 7 PM $0.000101
-0.59%
$100,986 $57,099
Mar 15, 6 PM $0.000102
+0.81%
$101,583 $57,509
Mar 15, 5 PM $0.000101
+0.08%
$100,565 $57,777
Mar 15, 4 PM $0.000102
+2.00%
$101,479 $59,475
Mar 15, 3 PM $0.0000998
-0.87%
$100,683 $58,375
Mar 15, 2 PM $0.000101
-1.56%
$100,483 $59,174
Mar 15, 1 PM $0.000101
-1.16%
$100,583 $58,469
Mar 15, 12 PM $0.0000997
-1.38%
$99,665 $57,556
Mar 15, 11 AM $0.000101
-0.88%
$100,577 $57,061
Mar 15, 10 AM $0.000101
+0.91%
$101,175 $56,894
Mar 15, 9 AM $0.000101
+0.79%
$100,865 $56,784
Mar 15, 8 AM $0.000101
-0.68%
$100,674 $56,524
Mar 15, 7 AM $0.0001
-1.77%
$100,265 $56,438
Mar 15, 6 AM $0.0000999
-2.34%
$99,873 $56,181
Mar 15, 5 AM $0.0000999
-2.72%
$99,873 $55,698
Mar 15, 4 AM $0.000102
+1.99%
$101,464 $56,861
Mar 15, 3 AM $0.0000995
-0.48%
$99,480 $54,128
Mar 15, 2 AM $0.0001
+0.18%
$99,965 $54,752
Mar 15, 1 AM $0.000102
-0.58%
$102,172 $56,984
Mar 15, 12 AM $0.000102
+2.41%
$102,172 $57,112
Mar 14, 11 PM $0.000102
-0.59%
$101,764 $56,522
Mar 14, 10 PM $0.000102
-0.38%
$102,369 $55,146
Mar 14, 9 PM $0.000102
+1.38%
$101,964 $53,682
Mar 14, 8 PM $0.000101
-1.08%
$100,773 $54,119
Mar 14, 7 PM $0.0000996
-0.78%
$99,579 $53,087
Mar 14, 6 PM $0.000101
+1.06%
$101,264 $55,315
Mar 14, 5 PM $0.000102
-0.66%
$101,784 $55,422
Mar 14, 4 PM $0.000102
+2.26%
$102,064 $54,916
Mar 14, 3 PM $0.0000997
-0.88%
$99,710 $53,740
Mar 14, 2 PM $0.000102
+0.75%
$101,876 $55,662
Mar 14, 1 PM $0.000101
-1.16%
$100,826 $55,811
Mar 14, 12 PM $0.000102
+2.14%
$101,910 $55,999
Mar 14, 11 AM $0.000102
+0.09%
$102,393 $57,374
Mar 14, 10 AM $0.000101
-0.95%
$101,131 $57,443
Mar 14, 9 AM $0.0001
+0.58%
$100,258 $57,198
Mar 14, 8 AM $0.000101
-2.08%
$100,550 $55,846
Mar 14, 7 AM $0.000102
+0.68%
$101,910 $57,016
Mar 14, 6 AM $0.0001
-2.06%
$100,448 $56,500
Mar 14, 5 AM $0.000101
-0.87%
$100,965 $57,511
Mar 14, 4 AM $0.0000997
-1.91%
$99,714 $57,633
Mar 14, 3 AM $0.000102
+1.17%
$102,143 $57,708
Mar 14, 2 AM $0.000101
-0.10%
$100,958 $57,074
Mar 14, 1 AM $0.000103
+0.05%
$102,615 $56,396
Mar 14, 12 AM $0.000101
-0.98%
$100,765 $57,195
Mar 13, 11 PM $0.0000996
-1.72%
$99,600 $56,136
Mar 13, 10 PM $0.000101
-1.86%
$100,862 $56,436
Mar 13, 9 PM $0.000101
-1.90%
$100,575 $58,518