monkeyhaircut Historical Data

MONK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000156
+2.57%
$ 155,849 $ 53,115
Dec 20, 8 PM $ 0.000156
+1.43%
$ 155,748 $ 51,632
Dec 20, 7 PM $ 0.000154
+0.00%
$ 153,553 $ 52,909
Dec 20, 6 PM $ 0.000152
+0.14%
$ 151,855 $ 51,681
Dec 20, 5 PM $ 0.000154
-0.45%
$ 153,949 $ 51,061
Dec 20, 4 PM $ 0.000153
-0.32%
$ 152,456 $ 52,099
Dec 20, 3 PM $ 0.000155
-0.51%
$ 154,849 $ 50,002
Dec 20, 2 PM $ 0.000156
+0.13%
$ 155,650 $ 49,742
Dec 20, 1 PM $ 0.000153
+0.40%
$ 152,755 $ 49,148
Dec 20, 12 PM $ 0.000154
+1.18%
$ 153,949 $ 50,007
Dec 20, 11 AM $ 0.000156
+0.71%
$ 155,450 $ 48,718
Dec 20, 10 AM $ 0.000153
-0.85%
$ 152,849 $ 50,386
Dec 20, 9 AM $ 0.000152
-0.72%
$ 152,064 $ 50,222
Dec 20, 8 AM $ 0.000152
-0.71%
$ 152,163 $ 51,318
Dec 20, 7 AM $ 0.000155
+2.43%
$ 155,349 $ 50,931
Dec 20, 6 AM $ 0.000155
+0.72%
$ 154,954 $ 51,717
Dec 20, 5 AM $ 0.000152
-0.08%
$ 152,050 $ 52,678
Dec 20, 4 AM $ 0.000156
+1.30%
$ 155,553 $ 52,243
Dec 20, 3 AM $ 0.000154
+0.12%
$ 153,749 $ 52,461
Dec 20, 2 AM $ 0.000154
+1.25%
$ 153,459 $ 52,549
Dec 20, 1 AM $ 0.000155
+0.72%
$ 153,160 $ 52,998
Dec 20, 12 AM $ 0.000156
+0.25%
$ 155,748 $ 54,344
Dec 19, 11 PM $ 0.000156
+1.89%
$ 155,657 $ 53,784
Dec 19, 10 PM $ 0.000153
-1.48%
$ 152,769 $ 52,328
Dec 19, 9 PM $ 0.000155
-0.19%
$ 154,561 $ 53,428
Dec 19, 8 PM $ 0.000154
-0.95%
$ 154,262 $ 52,021
Dec 19, 7 PM $ 0.000153
-1.35%
$ 152,949 $ 53,007
Dec 19, 6 PM $ 0.000155
+0.13%
$ 155,447 $ 53,207
Dec 19, 5 PM $ 0.000155
+1.56%
$ 155,148 $ 52,818
Dec 19, 4 PM $ 0.000155
+0.84%
$ 155,056 $ 51,207
Dec 19, 3 PM $ 0.000152
-0.77%
$ 151,769 $ 52,104
Dec 19, 2 PM $ 0.000154
+0.71%
$ 154,049 $ 51,831
Dec 19, 1 PM $ 0.000153
-1.22%
$ 153,264 $ 51,612
Dec 19, 12 PM $ 0.000153
-1.34%
$ 153,064 $ 51,841
Dec 19, 11 AM $ 0.000153
+0.07%
$ 152,660 $ 53,497
Dec 19, 10 AM $ 0.000156
+1.90%
$ 155,749 $ 51,972
Dec 19, 9 AM $ 0.000153
-1.67%
$ 152,749 $ 52,414
Dec 19, 8 AM $ 0.000153
-0.39%
$ 152,654 $ 51,176
Dec 19, 7 AM $ 0.000154
+1.05%
$ 154,050 $ 51,185
Dec 19, 6 AM $ 0.000154
+1.64%
$ 154,045 $ 51,162
Dec 19, 5 AM $ 0.000155
+0.52%
$ 154,543 $ 51,414
Dec 19, 4 AM $ 0.000154
-0.97%
$ 153,549 $ 52,018
Dec 19, 3 AM $ 0.000154
+0.98%
$ 154,139 $ 53,457
Dec 19, 2 AM $ 0.000153
-1.49%
$ 152,642 $ 52,110
Dec 19, 1 AM $ 0.000154
+1.58%
$ 154,149 $ 52,447
Dec 19, 12 AM $ 0.000156
+2.02%
$ 155,737 $ 50,473
Dec 18, 11 PM $ 0.000152
-1.62%
$ 151,550 $ 51,339
Dec 18, 10 PM $ 0.000154
+3.14%
$ 154,049 $ 51,423
Dec 18, 9 PM $ 0.000163
-1.09%
$ 162,946 $ 53,933
Dec 18, 8 PM $ 0.000162
-0.61%
$ 161,846 $ 53,992