monkeyhaircut Historical Data

MONK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.000101
-1.90%
$100,575 $58,518
Mar 13, 8 PM $0.000103
+0.19%
$102,901 $59,281
Mar 13, 7 PM $0.000102
-0.39%
$102,131 $60,396
Mar 13, 6 PM $0.000102
+2.21%
$101,665 $59,247
Mar 13, 5 PM $0.0001
-0.52%
$100,065 $56,689
Mar 13, 4 PM $0.000102
+0.45%
$102,227 $55,768
Mar 13, 3 PM $0.000102
+1.25%
$101,764 $55,783
Mar 13, 2 PM $0.000101
-1.80%
$100,698 $54,135
Mar 13, 1 PM $0.000102
+1.10%
$101,573 $55,076
Mar 13, 12 PM $0.000101
+0.90%
$100,465 $53,784
Mar 13, 11 AM $0.000102
-1.02%
$101,764 $52,533
Mar 13, 10 AM $0.000101
-1.82%
$101,058 $53,771
Mar 13, 9 AM $0.000103
+2.80%
$102,926 $54,793
Mar 13, 8 AM $0.000102
-0.90%
$102,212 $55,317
Mar 13, 7 AM $0.000101
-2.21%
$100,760 $55,635
Mar 13, 6 AM $0.000103
+2.69%
$103,042 $53,474
Mar 13, 5 AM $0.000102
-1.04%
$101,758 $52,063
Mar 13, 4 AM $0.0001
-2.84%
$100,177 $52,578
Mar 13, 3 AM $0.0001
-2.04%
$100,451 $52,617
Mar 13, 2 AM $0.0001
-1.76%
$100,458 $52,064
Mar 13, 1 AM $0.000102
+0.25%
$101,510 $52,968
Mar 13, 12 AM $0.000102
+0.32%
$102,267 $54,137
Mar 12, 11 PM $0.000101
-1.91%
$100,468 $54,318
Mar 12, 10 PM $0.000108
-4.38%
$108,426 $54,341
Mar 12, 9 PM $0.000114
+0.00%
$113,813 $3,044
Mar 12, 8 PM $0.000114
-0.23%
$114,289 $3,048
Mar 12, 7 PM $0.000113
+0.51%
$113,305 $3,029
Mar 12, 6 PM $0.000111
+0.35%
$111,305 $56,667
Mar 12, 5 PM $0.000109
-0.19%
$109,120 $57,360
Mar 12, 4 PM $0.000111
-0.51%
$110,654 $56,380
Mar 12, 3 PM $0.000111
+1.72%
$111,034 $57,157
Mar 12, 2 PM $0.000111
+1.65%
$111,430 $55,715
Mar 12, 1 PM $0.00011
-0.03%
$110,093 $56,365
Mar 12, 12 PM $0.000111
+2.08%
$110,975 $56,536
Mar 12, 11 AM $0.000109
-2.34%
$108,992 $56,774
Mar 12, 10 AM $0.000109
-2.27%
$109,094 $59,008
Mar 12, 9 AM $0.000109
+6.41%
$109,416 $58,857
Mar 12, 8 AM $0.000101
-0.38%
$101,184 $54,130
Mar 12, 7 AM $0.0000995
-2.26%
$99,467 $52,496
Mar 12, 6 AM $0.000101
+0.88%
$101,166 $53,145
Mar 12, 5 AM $0.0001
+0.22%
$100,186 $53,682
Mar 12, 4 AM $0.000102
+1.53%
$101,866 $51,958
Mar 12, 3 AM $0.000102
+0.86%
$101,775 $54,622
Mar 12, 2 AM $0.000103
+1.35%
$102,736 $54,836
Mar 12, 1 AM $0.000101
+1.91%
$101,366 $54,295
Mar 12, 12 AM $0.000103
+2.38%
$102,599 $53,561
Mar 11, 11 PM $0.000102
+2.35%
$101,903 $53,180
Mar 11, 10 PM $0.0001
+3.24%
$99,967 $53,275
Mar 11, 9 PM $0.0000974
+2.59%
$97,324 $49,953
Mar 11, 8 PM $0.0000978
+2.65%
$97,767 $48,960