monkeyhaircut Historical Data

MONK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0000953
-0.73%
$95,243 $49,020
Mar 11, 6 PM $0.000096
-0.13%
$95,939 $49,351
Mar 11, 5 PM $0.0000975
+2.63%
$97,468 $48,997
Mar 11, 4 PM $0.0000973
+1.86%
$97,248 $49,740
Mar 11, 3 PM $0.0000955
-0.10%
$95,468 $49,594
Mar 11, 2 PM $0.0000951
-0.83%
$95,073 $49,552
Mar 11, 1 PM $0.0000948
-2.76%
$94,777 $49,495
Mar 11, 12 PM $0.0000948
-1.76%
$94,768 $50,341
Mar 11, 11 AM $0.000107
+0.00%
$106,926 $51,058
Mar 11, 10 AM $0.000104
+0.00%
$103,816 $54,090
Mar 11, 9 AM $0.000102
-0.77%
$101,750 $53,928
Mar 11, 8 AM $0.000103
+0.54%
$103,324 $53,618
Mar 11, 7 AM $0.000102
-0.44%
$102,166 $53,534
Mar 11, 6 AM $0.000103
-0.17%
$103,391 $54,048
Mar 11, 5 AM $0.000102
-1.75%
$101,766 $55,398
Mar 11, 4 AM $0.000104
+0.28%
$103,865 $54,470
Mar 11, 3 AM $0.000102
-1.73%
$102,315 $54,249
Mar 11, 2 AM $0.000104
+0.58%
$103,919 $55,107
Mar 11, 1 AM $0.000102
+0.27%
$101,838 $57,157
Mar 11, 12 AM $0.000103
+1.09%
$103,204 $56,928
Mar 10, 11 PM $0.000104
+1.53%
$103,819 $56,789
Mar 10, 10 PM $0.000103
-1.40%
$102,711 $57,593
Mar 10, 9 PM $0.000101
+0.03%
$101,338 $59,364
Mar 10, 8 PM $0.000102
-2.00%
$102,126 $58,677
Mar 10, 7 PM $0.000103
-1.45%
$102,839 $61,241
Mar 10, 6 PM $0.000102
-1.62%
$101,617 $60,751
Mar 10, 5 PM $0.000104
+0.65%
$104,202 $60,215
Mar 10, 4 PM $0.000104
-0.15%
$103,530 $61,352
Mar 10, 3 PM $0.000105
+1.05%
$104,504 $61,549
Mar 10, 2 PM $0.000104
+1.21%
$103,967 $60,348
Mar 10, 1 PM $0.000102
-0.40%
$102,361 $59,643
Mar 10, 12 PM $0.000102
-1.03%
$101,858 $59,636
Mar 10, 11 AM $0.000102
-2.27%
$101,734 $58,354
Mar 10, 10 AM $0.000102
-1.16%
$102,086 $59,467
Mar 10, 9 AM $0.000103
-0.09%
$102,559 $59,641
Mar 10, 8 AM $0.000104
+1.01%
$103,475 $58,782
Mar 10, 7 AM $0.000103
+0.65%
$102,908 $58,894
Mar 10, 6 AM $0.000104
+1.19%
$103,547 $57,559
Mar 10, 5 AM $0.000101
-2.73%
$100,930 $57,464
Mar 10, 4 AM $0.000104
+0.93%
$103,665 $58,784
Mar 10, 3 AM $0.000103
+0.56%
$103,185 $57,663
Mar 10, 2 AM $0.000101
-0.89%
$100,999 $58,783
Mar 10, 1 AM $0.0000948
-2.76%
$94,789 $51,270
Mar 10, 12 AM $0.0000959
-1.72%
$95,885 $53,627
Mar 9, 11 PM $0.0000967
+0.31%
$96,668 $54,224
Mar 9, 10 PM $0.0000967
+0.52%
$96,701 $53,228
Mar 9, 9 PM $0.0000955
-1.71%
$95,508 $52,999
Mar 9, 8 PM $0.0000946
-1.44%
$94,560 $53,734
Mar 9, 7 PM $0.000097
-0.55%
$96,930 $52,861
Mar 9, 6 PM $0.0000975
+3.07%
$97,468 $54,784