monkeyhaircut Historical Data

MONK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000162
-0.61%
$ 161,846 $ 53,992
Dec 18, 7 PM $ 0.000163
+0.12%
$ 163,236 $ 53,539
Dec 18, 6 PM $ 0.000163
-1.51%
$ 162,646 $ 52,912
Dec 18, 5 PM $ 0.000164
+0.92%
$ 164,441 $ 53,861
Dec 18, 4 PM $ 0.000162
-0.74%
$ 161,544 $ 53,627
Dec 18, 3 PM $ 0.000164
-0.72%
$ 164,046 $ 55,134
Dec 18, 2 PM $ 0.000165
+0.97%
$ 165,437 $ 56,122
Dec 18, 1 PM $ 0.000162
-1.40%
$ 161,846 $ 56,031
Dec 18, 12 PM $ 0.000162
-0.91%
$ 162,446 $ 55,442
Dec 18, 11 AM $ 0.000166
+0.61%
$ 165,645 $ 54,680
Dec 18, 10 AM $ 0.000162
-1.81%
$ 161,646 $ 54,701
Dec 18, 9 AM $ 0.000165
-0.19%
$ 164,633 $ 54,207
Dec 18, 8 AM $ 0.000164
-0.90%
$ 163,846 $ 54,467
Dec 18, 7 AM $ 0.000161
-0.98%
$ 161,342 $ 53,695
Dec 18, 6 AM $ 0.000163
-0.61%
$ 163,341 $ 53,082
Dec 18, 5 AM $ 0.000162
-0.67%
$ 161,746 $ 52,574
Dec 18, 4 AM $ 0.000163
-0.43%
$ 163,037 $ 51,705
Dec 18, 3 AM $ 0.000162
-1.63%
$ 162,446 $ 52,010
Dec 18, 2 AM $ 0.000163
-0.79%
$ 165,634 $ 51,310
Dec 18, 1 AM $ 0.000165
+0.54%
$ 165,035 $ 51,763
Dec 18, 12 AM $ 0.000163
-1.86%
$ 162,546 $ 52,266
Dec 17, 11 PM $ 0.000164
+0.05%
$ 163,635 $ 51,778
Dec 17, 10 PM $ 0.000165
+0.07%
$ 165,145 $ 51,805
Dec 17, 9 PM $ 0.000165
+1.85%
$ 164,535 $ 52,190
Dec 17, 8 PM $ 0.000162
-1.70%
$ 161,546 $ 51,214
Dec 17, 7 PM $ 0.000162
-1.21%
$ 161,746 $ 53,190
Dec 17, 6 PM $ 0.000164
+0.36%
$ 163,734 $ 53,616
Dec 17, 5 PM $ 0.000166
+1.66%
$ 165,445 $ 52,881
Dec 17, 4 PM $ 0.000163
+1.05%
$ 163,043 $ 52,189
Dec 17, 3 PM $ 0.000164
+1.60%
$ 164,441 $ 51,427
Dec 17, 2 PM $ 0.000162
-2.00%
$ 161,546 $ 49,931
Dec 17, 1 PM $ 0.000163
-0.73%
$ 163,142 $ 51,432
Dec 17, 12 PM $ 0.000162
-1.09%
$ 162,046 $ 50,651
Dec 17, 11 AM $ 0.000162
+0.25%
$ 161,738 $ 51,838
Dec 17, 10 AM $ 0.000162
-0.80%
$ 161,738 $ 52,551
Dec 17, 9 AM $ 0.000162
-2.29%
$ 161,546 $ 52,933
Dec 17, 8 AM $ 0.000163
-0.92%
$ 162,834 $ 54,341
Dec 17, 7 AM $ 0.000162
-0.36%
$ 161,946 $ 54,805
Dec 17, 6 AM $ 0.000163
+0.00%
$ 162,824 $ 54,109
Dec 17, 5 AM $ 0.000164
+1.02%
$ 164,414 $ 54,004
Dec 17, 4 AM $ 0.000162
-2.28%
$ 161,746 $ 55,944
Dec 17, 3 AM $ 0.000165
+0.05%
$ 165,424 $ 56,546
Dec 17, 2 AM $ 0.000163
+0.62%
$ 162,646 $ 56,373
Dec 17, 1 AM $ 0.000163
-1.56%
$ 162,935 $ 54,893
Dec 17, 12 AM $ 0.000165
+1.36%
$ 164,545 $ 55,106
Dec 16, 11 PM $ 0.000163
+0.31%
$ 164,622 $ 54,255
Dec 16, 10 PM $ 0.000162
-1.04%
$ 161,541 $ 54,542
Dec 16, 9 PM $ 0.000166
+1.73%
$ 165,745 $ 55,083
Dec 16, 8 PM $ 0.000164
+0.43%
$ 163,723 $ 54,424
Dec 16, 7 PM $ 0.000163
+0.24%
$ 162,530 $ 54,802