monkeyhaircut Historical Data

MONK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000163
+0.24%
$ 162,530 $ 54,802
Dec 16, 6 PM $ 0.000162
-1.87%
$ 161,838 $ 53,759
Dec 16, 5 PM $ 0.000165
+0.90%
$ 164,921 $ 54,930
Dec 16, 4 PM $ 0.000164
+1.24%
$ 163,546 $ 53,987
Dec 16, 3 PM $ 0.000164
+1.29%
$ 163,834 $ 53,543
Dec 16, 2 PM $ 0.000165
+0.92%
$ 164,530 $ 53,852
Dec 16, 1 PM $ 0.000164
-0.36%
$ 164,428 $ 53,535
Dec 16, 12 PM $ 0.000166
+2.40%
$ 165,623 $ 54,653
Dec 16, 11 AM $ 0.000165
+2.17%
$ 165,345 $ 52,108
Dec 16, 10 AM $ 0.000163
+0.80%
$ 163,026 $ 50,723
Dec 16, 9 AM $ 0.000165
+0.97%
$ 165,117 $ 51,045
Dec 16, 8 AM $ 0.000161
-1.22%
$ 161,339 $ 50,996
Dec 16, 7 AM $ 0.000163
-0.50%
$ 163,033 $ 50,991
Dec 16, 6 AM $ 0.000163
-1.21%
$ 163,446 $ 51,222
Dec 16, 5 AM $ 0.000165
+0.49%
$ 164,745 $ 53,119
Dec 16, 4 AM $ 0.000162
+0.00%
$ 161,946 $ 51,106
Dec 16, 3 AM $ 0.000164
-0.85%
$ 163,646 $ 50,098
Dec 16, 2 AM $ 0.000165
-0.36%
$ 164,645 $ 50,690
Dec 16, 1 AM $ 0.000162
-2.06%
$ 161,946 $ 51,424
Dec 16, 12 AM $ 0.000164
-1.15%
$ 163,746 $ 51,158
Dec 15, 11 PM $ 0.000166
+2.54%
$ 165,645 $ 51,430
Dec 15, 10 PM $ 0.000165
+0.55%
$ 165,021 $ 49,925
Dec 15, 9 PM $ 0.000164
-0.32%
$ 163,528 $ 50,910
Dec 15, 8 PM $ 0.000162
-2.05%
$ 162,246 $ 50,778
Dec 15, 7 PM $ 0.000165
+0.85%
$ 164,718 $ 51,671
Dec 15, 6 PM $ 0.000163
+0.73%
$ 163,026 $ 49,659
Dec 15, 5 PM $ 0.000164
-0.42%
$ 164,331 $ 49,392
Dec 15, 4 PM $ 0.000162
-1.40%
$ 161,942 $ 50,458
Dec 15, 3 PM $ 0.000164
-0.24%
$ 163,946 $ 51,550
Dec 15, 2 PM $ 0.000161
-2.54%
$ 161,347 $ 51,580
Dec 15, 1 PM $ 0.000163
+0.82%
$ 162,972 $ 52,046
Dec 15, 12 PM $ 0.000165
+0.97%
$ 165,245 $ 51,327
Dec 15, 11 AM $ 0.000164
+0.50%
$ 163,465 $ 52,693
Dec 15, 10 AM $ 0.000162
-1.10%
$ 161,946 $ 52,081
Dec 15, 9 AM $ 0.000164
+0.23%
$ 163,646 $ 51,751
Dec 15, 8 AM $ 0.000163
+0.43%
$ 163,246 $ 51,703
Dec 15, 7 AM $ 0.000162
-1.77%
$ 161,646 $ 51,339
Dec 15, 6 AM $ 0.000162
+0.20%
$ 162,368 $ 52,154
Dec 15, 5 AM $ 0.000163
+0.60%
$ 162,846 $ 48,931
Dec 15, 4 AM $ 0.000162
-1.87%
$ 161,870 $ 48,212
Dec 15, 3 AM $ 0.000164
-0.24%
$ 164,257 $ 49,164
Dec 15, 2 AM $ 0.000163
-0.73%
$ 162,546 $ 48,827
Dec 15, 1 AM $ 0.000163
-0.30%
$ 162,456 $ 48,403
Dec 15, 12 AM $ 0.000164
-0.54%
$ 164,046 $ 47,893
Dec 14, 11 PM $ 0.000165
+1.10%
$ 165,043 $ 49,367
Dec 14, 10 PM $ 0.000166
+1.65%
$ 165,742 $ 49,201
Dec 14, 9 PM $ 0.000164
+1.11%
$ 164,346 $ 48,072
Dec 14, 8 PM $ 0.000165
-0.18%
$ 165,245 $ 48,910
Dec 14, 7 PM $ 0.000164
+1.67%
$ 164,445 $ 49,274
Dec 14, 6 PM $ 0.000165
+1.79%
$ 165,245 $ 47,055