monkeyhaircut Historical Data

MONK Page 63
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0000953
-1.45%
$95,271 $51,700
Mar 7, 2 PM $0.000096
+1.48%
$95,970 $52,376
Mar 7, 1 PM $0.0000971
-0.61%
$97,070 $50,807
Mar 7, 12 PM $0.0000949
-2.36%
$94,872 $52,448
Mar 7, 11 AM $0.0000947
-2.47%
$94,668 $52,522
Mar 7, 10 AM $0.0000965
+1.47%
$96,470 $51,316
Mar 7, 9 AM $0.0000973
-0.10%
$97,269 $50,917
Mar 7, 8 AM $0.0000958
-0.83%
$95,768 $51,543
Mar 7, 7 AM $0.0000967
+2.33%
$96,669 $51,498
Mar 7, 6 AM $0.0000953
-1.14%
$95,268 $49,606
Mar 7, 5 AM $0.0000956
-0.83%
$95,571 $52,394
Mar 7, 4 AM $0.0000958
+1.06%
$95,771 $50,816
Mar 7, 3 AM $0.0000958
-0.21%
$95,768 $50,180
Mar 7, 2 AM $0.0000964
+1.69%
$96,373 $49,444
Mar 7, 1 AM $0.0000954
-1.65%
$95,368 $48,881
Mar 7, 12 AM $0.0000975
+0.72%
$97,472 $48,556
Mar 6, 11 PM $0.000096
-0.31%
$95,976 $47,934
Mar 6, 10 PM $0.0000971
+0.62%
$97,073 $48,057
Mar 6, 9 PM $0.0000945
-3.26%
$94,480 $47,414
Mar 6, 8 PM $0.0000974
-3.34%
$97,368 $47,692
Mar 6, 7 PM $0.0000969
-3.82%
$96,882 $48,219
Mar 6, 6 PM $0.000103
+1.68%
$102,554 $175
Mar 6, 5 PM $0.000101
-2.78%
$101,060 $49,483
Mar 6, 4 PM $0.000103
-0.88%
$102,554 $51,367
Mar 6, 3 PM $0.000102
-1.45%
$101,566 $52,360
Mar 6, 2 PM $0.000104
-0.10%
$103,946 $52,180
Mar 6, 1 PM $0.000104
+1.34%
$104,144 $52,830
Mar 6, 12 PM $0.000104
+2.83%
$104,265 $52,958
Mar 6, 11 AM $0.000102
-1.43%
$101,985 $51,873
Mar 6, 10 AM $0.000103
+0.96%
$103,466 $52,560
Mar 6, 9 AM $0.000102
+0.78%
$101,695 $52,646
Mar 6, 8 AM $0.000102
-1.61%
$102,288 $52,963
Mar 6, 7 AM $0.000101
-0.80%
$101,366 $55,050
Mar 6, 6 AM $0.000104
+0.67%
$104,063 $53,633
Mar 6, 5 AM $0.000101
-1.29%
$101,067 $54,440
Mar 6, 4 AM $0.000102
-2.56%
$101,499 $54,510
Mar 6, 3 AM $0.000104
+0.89%
$103,575 $53,802
Mar 6, 2 AM $0.000101
-1.48%
$101,266 $54,113
Mar 6, 1 AM $0.000102
+0.42%
$101,994 $53,657
Mar 6, 12 AM $0.000104
+2.42%
$104,165 $53,482
Mar 5, 11 PM $0.000101
-0.29%
$101,208 $53,424
Mar 5, 10 PM $0.000103
+1.60%
$103,187 $52,868
Mar 5, 9 PM $0.000102
+1.53%
$102,466 $53,025
Mar 5, 8 PM $0.000101
-2.74%
$101,214 $54,186
Mar 5, 7 PM $0.000104
+0.86%
$103,865 $53,448
Mar 5, 6 PM $0.000103
-0.77%
$102,484 $52,945
Mar 5, 5 PM $0.000102
-2.00%
$101,691 $51,878
Mar 5, 4 PM $0.000104
+0.39%
$103,468 $50,937
Mar 5, 3 PM $0.000103
-0.09%
$103,068 $51,369
Mar 5, 2 PM $0.000103
-0.10%
$103,166 $51,519