monkeyhaircut Historical Data

MONK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000165
+1.79%
$ 165,245 $ 47,055
Dec 14, 5 PM $ 0.000162
-2.11%
$ 161,947 $ 47,596
Dec 14, 4 PM $ 0.000163
+1.05%
$ 163,146 $ 49,498
Dec 14, 3 PM $ 0.000162
-0.06%
$ 161,447 $ 47,673
Dec 14, 2 PM $ 0.000162
-1.64%
$ 161,646 $ 47,982
Dec 14, 1 PM $ 0.000163
-0.37%
$ 162,547 $ 49,420
Dec 14, 12 PM $ 0.000162
-1.76%
$ 161,848 $ 50,016
Dec 14, 11 AM $ 0.000164
+1.23%
$ 164,346 $ 50,028
Dec 14, 10 AM $ 0.000164
-0.43%
$ 163,547 $ 50,240
Dec 14, 9 AM $ 0.000162
-1.64%
$ 161,646 $ 51,200
Dec 14, 8 AM $ 0.000164
+0.12%
$ 164,147 $ 52,240
Dec 14, 7 AM $ 0.000164
+0.80%
$ 163,946 $ 52,869
Dec 14, 6 AM $ 0.000165
+2.22%
$ 164,945 $ 52,901
Dec 14, 5 AM $ 0.000165
+0.00%
$ 164,950 $ 52,738
Dec 14, 4 AM $ 0.000162
-0.14%
$ 161,546 $ 55,022
Dec 14, 3 AM $ 0.000164
-0.90%
$ 164,059 $ 55,564
Dec 14, 2 AM $ 0.000162
-0.05%
$ 161,867 $ 57,232
Dec 14, 1 AM $ 0.000166
+0.72%
$ 165,745 $ 56,222
Dec 14, 12 AM $ 0.000163
-1.50%
$ 162,963 $ 58,390
Dec 13, 11 PM $ 0.000162
-1.52%
$ 162,446 $ 58,226
Dec 13, 10 PM $ 0.000165
+2.16%
$ 165,350 $ 57,977
Dec 13, 9 PM $ 0.000165
+2.04%
$ 165,051 $ 57,692
Dec 13, 8 PM $ 0.000163
-0.44%
$ 162,546 $ 56,972
Dec 13, 7 PM $ 0.000164
+0.25%
$ 163,956 $ 58,143
Dec 13, 6 PM $ 0.000164
+0.98%
$ 163,746 $ 58,603
Dec 13, 5 PM $ 0.000166
+1.09%
$ 165,650 $ 57,720
Dec 13, 4 PM $ 0.000163
-0.72%
$ 163,258 $ 58,086
Dec 13, 3 PM $ 0.000162
-0.86%
$ 162,446 $ 58,478
Dec 13, 2 PM $ 0.000164
-0.11%
$ 163,759 $ 56,943
Dec 13, 1 PM $ 0.000162
-0.99%
$ 161,546 $ 57,572
Dec 13, 12 PM $ 0.000164
+0.92%
$ 163,561 $ 57,198
Dec 13, 11 AM $ 0.000163
+0.50%
$ 162,864 $ 56,427
Dec 13, 10 AM $ 0.000164
-0.01%
$ 164,445 $ 56,614
Dec 13, 9 AM $ 0.000163
-0.17%
$ 162,464 $ 57,630
Dec 13, 8 AM $ 0.000166
+0.42%
$ 165,545 $ 55,961
Dec 13, 7 AM $ 0.000163
+0.80%
$ 163,257 $ 56,509
Dec 13, 6 AM $ 0.000162
-0.74%
$ 161,946 $ 56,168
Dec 13, 5 AM $ 0.000162
-1.34%
$ 162,346 $ 56,886
Dec 13, 4 AM $ 0.000162
-0.68%
$ 161,647 $ 58,185
Dec 13, 3 AM $ 0.000166
+2.60%
$ 165,645 $ 57,306
Dec 13, 2 AM $ 0.000165
+1.60%
$ 164,746 $ 56,516
Dec 13, 1 AM $ 0.000163
-0.49%
$ 162,647 $ 56,963
Dec 13, 12 AM $ 0.000163
+0.62%
$ 162,747 $ 57,464
Dec 12, 11 PM $ 0.000164
-0.37%
$ 163,447 $ 57,750
Dec 12, 10 PM $ 0.000163
-0.97%
$ 163,346 $ 58,639
Dec 12, 9 PM $ 0.000165
+1.72%
$ 164,944 $ 59,221
Dec 12, 8 PM $ 0.000163
-0.73%
$ 162,951 $ 57,695
Dec 12, 7 PM $ 0.000163
-1.51%
$ 162,454 $ 58,857
Dec 12, 6 PM $ 0.000162
-0.55%
$ 162,155 $ 58,960
Dec 12, 5 PM $ 0.000165
+1.16%
$ 164,545 $ 59,547