monkeyhaircut Historical Data

MONK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000162
-0.55%
$ 162,155 $ 58,960
Dec 12, 5 PM $ 0.000165
+1.16%
$ 164,545 $ 59,547
Dec 12, 4 PM $ 0.000162
-1.34%
$ 161,766 $ 59,084
Dec 12, 3 PM $ 0.000164
+0.72%
$ 163,460 $ 58,685
Dec 12, 2 PM $ 0.000165
+0.55%
$ 164,876 $ 58,774
Dec 12, 1 PM $ 0.000163
-0.46%
$ 163,084 $ 58,120
Dec 12, 12 PM $ 0.000164
-0.86%
$ 163,846 $ 59,056
Dec 12, 11 AM $ 0.000162
-1.63%
$ 162,184 $ 59,475
Dec 12, 10 AM $ 0.000162
-1.21%
$ 162,184 $ 59,126
Dec 12, 9 AM $ 0.000163
-0.31%
$ 162,783 $ 58,725
Dec 12, 8 AM $ 0.000166
+2.68%
$ 165,771 $ 58,188
Dec 12, 7 AM $ 0.000164
+0.84%
$ 164,246 $ 57,520
Dec 12, 6 AM $ 0.000163
-0.67%
$ 162,882 $ 58,323
Dec 12, 5 AM $ 0.000164
-0.74%
$ 163,946 $ 58,867
Dec 12, 4 AM $ 0.000162
-0.49%
$ 161,585 $ 58,569
Dec 12, 3 AM $ 0.000162
-0.53%
$ 162,382 $ 55,998
Dec 12, 2 AM $ 0.000164
-0.08%
$ 164,346 $ 54,158
Dec 12, 1 AM $ 0.000165
+0.06%
$ 165,067 $ 51,920
Dec 12, 12 AM $ 0.000165
+2.46%
$ 165,367 $ 49,680
Dec 11, 11 PM $ 0.000166
+0.85%
$ 165,670 $ 46,474
Dec 11, 10 PM $ 0.000163
+0.33%
$ 163,282 $ 47,365
Dec 11, 9 PM $ 0.000162
-2.43%
$ 161,646 $ 47,055
Dec 11, 8 PM $ 0.000166
+0.42%
$ 165,773 $ 47,217
Dec 11, 7 PM $ 0.000162
-0.86%
$ 162,146 $ 47,236
Dec 11, 6 PM $ 0.000165
-0.18%
$ 163,540 $ 46,761
Dec 11, 5 PM $ 0.000163
-0.30%
$ 162,753 $ 46,387
Dec 11, 4 PM $ 0.000163
-0.49%
$ 162,646 $ 47,023
Dec 11, 3 PM $ 0.000165
+0.78%
$ 164,892 $ 47,624
Dec 11, 2 PM $ 0.000162
+0.44%
$ 162,063 $ 46,974
Dec 11, 1 PM $ 0.000165
-0.35%
$ 164,523 $ 47,352
Dec 11, 12 PM $ 0.000163
-1.67%
$ 162,686 $ 47,362
Dec 11, 11 AM $ 0.000163
+0.56%
$ 162,846 $ 45,765
Dec 11, 10 AM $ 0.000165
-0.57%
$ 164,545 $ 45,339
Dec 11, 9 AM $ 0.000163
-1.26%
$ 162,968 $ 47,008
Dec 11, 8 AM $ 0.000166
-0.88%
$ 166,145 $ 46,358
Dec 11, 7 AM $ 0.000167
+0.05%
$ 166,934 $ 47,148
Dec 11, 6 AM $ 0.000167
+0.36%
$ 166,845 $ 46,022
Dec 11, 5 AM $ 0.000165
+0.95%
$ 164,986 $ 45,675
Dec 11, 4 AM $ 0.000163
-6.84%
$ 163,446 $ 44,359
Dec 11, 3 AM $ 0.000174
+0.57%
$ 174,042 $ 47,876
Dec 11, 2 AM $ 0.000173
-0.16%
$ 173,066 $ 49,315
Dec 11, 1 AM $ 0.000173
+0.05%
$ 173,343 $ 51,534
Dec 11, 12 AM $ 0.000173
-0.23%
$ 173,252 $ 54,003
Dec 10, 11 PM $ 0.000174
-1.03%
$ 174,323 $ 55,803
Dec 10, 10 PM $ 0.000173
+0.58%
$ 173,143 $ 56,580
Dec 10, 9 PM $ 0.000174
+0.37%
$ 174,183 $ 55,013
Dec 10, 8 PM $ 0.000176
+0.22%
$ 175,742 $ 54,057
Dec 10, 7 PM $ 0.000173
+0.34%
$ 173,197 $ 55,454
Dec 10, 6 PM $ 0.000173
-0.08%
$ 173,100 $ 53,741
Dec 10, 5 PM $ 0.000174
+0.44%
$ 173,942 $ 54,377