monkeyhaircut Historical Data

MONK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.000102
-0.49%
$101,670 $51,372
Mar 5, 12 PM $0.000102
-0.97%
$102,169 $49,674
Mar 5, 11 AM $0.000104
+3.37%
$104,265 $49,589
Mar 5, 10 AM $0.000103
-0.19%
$103,169 $49,747
Mar 5, 9 AM $0.000101
-0.98%
$100,866 $50,304
Mar 5, 8 AM $0.000101
-0.31%
$101,066 $48,934
Mar 5, 7 AM $0.000101
-3.06%
$101,077 $47,694
Mar 5, 6 AM $0.000102
-1.45%
$102,366 $48,958
Mar 5, 5 AM $0.000104
+1.08%
$103,872 $50,171
Mar 5, 4 AM $0.000101
-0.41%
$100,866 $49,563
Mar 5, 3 AM $0.000104
+1.26%
$104,172 $47,958
Mar 5, 2 AM $0.000101
-2.68%
$101,177 $50,185
Mar 5, 1 AM $0.000104
+0.38%
$104,065 $50,188
Mar 5, 12 AM $0.000102
+0.80%
$101,878 $50,033
Mar 4, 11 PM $0.000101
-1.09%
$101,066 $49,817
Mar 4, 10 PM $0.000101
-0.49%
$101,079 $51,282
Mar 4, 9 PM $0.000102
+0.39%
$101,479 $50,423
Mar 4, 8 PM $0.000104
+1.16%
$104,177 $52,662
Mar 4, 7 PM $0.000104
+2.67%
$104,177 $54,099
Mar 4, 6 PM $0.000101
-1.75%
$101,066 $52,953
Mar 4, 5 PM $0.000103
+0.98%
$102,977 $55,078
Mar 4, 4 PM $0.000104
+0.97%
$-- $56,363
Mar 4, 1 PM $0.000104
+1.75%
$104,181 $59,237
Mar 4, 12 PM $0.000102
-0.97%
$102,088 $58,506
Mar 4, 11 AM $0.000102
+0.71%
$102,287 $58,454
Mar 4, 9 AM $0.000103
-0.37%
$102,680 $59,074
Mar 4, 8 AM $0.000101
+4.75%
$101,366 $58,261
Mar 4, 7 AM $0.0000974
+0.29%
$97,368 $57,064
Mar 4, 6 AM $0.0000964
-0.29%
$96,385 $55,511
Mar 4, 5 AM $0.000095
-1.98%
$94,968 $53,762
Mar 4, 4 AM $0.0000975
+2.97%
$97,482 $53,353
Mar 4, 3 AM $0.0000954
+0.29%
$95,368 $53,498
Mar 4, 2 AM $0.0000971
+2.63%
$97,090 $52,339
Mar 4, 1 AM $0.0000948
-1.63%
$94,799 $48,978
Mar 4, 12 AM $0.0000971
+2.82%
$97,068 $49,363
Mar 3, 11 PM $0.0000972
+2.24%
$97,194 $48,630
Mar 3, 10 PM $0.0000944
-0.35%
$94,369 $47,743
Mar 3, 9 PM $0.0000967
+1.89%
$96,693 $49,828
Mar 3, 8 PM $0.0000949
-0.73%
$94,869 $47,200
Mar 3, 7 PM $0.0000954
+0.07%
$95,368 $47,078
Mar 3, 6 PM $0.0000966
-0.90%
$96,595 $47,255
Mar 3, 5 PM $0.0000965
-0.46%
$96,468 $48,251
Mar 3, 4 PM $0.0000966
-0.51%
$96,522 $46,803
Mar 3, 3 PM $0.0000965
+1.39%
$96,468 $48,586
Mar 3, 2 PM $0.0000965
-0.61%
$96,431 $48,110
Mar 3, 1 PM $0.0000973
+1.10%
$97,225 $46,299
Mar 3, 12 PM $0.0000955
-0.59%
$95,469 $45,860
Mar 3, 11 AM $0.0000957
-1.02%
$95,637 $46,216
Mar 3, 10 AM $0.0000973
+2.27%
$97,220 $46,604
Mar 3, 9 AM $0.0000967
-0.20%
$96,643 $46,681