monkeyhaircut Historical Data

MONK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000174
+0.44%
$ 173,942 $ 54,377
Dec 10, 4 PM $ 0.000174
-1.06%
$ 174,366 $ 53,150
Dec 10, 3 PM $ 0.000176
+0.00%
$ 175,642 $ 54,107
Dec 10, 2 PM $ 0.000176
+1.50%
$ 176,148 $ 52,502
Dec 10, 1 PM $ 0.000175
+0.41%
$ 174,750 $ 52,411
Dec 10, 12 PM $ 0.000175
+0.57%
$ 174,842 $ 52,683
Dec 10, 11 AM $ 0.000176
+1.62%
$ 175,648 $ 53,107
Dec 10, 10 AM $ 0.000174
+0.80%
$ 174,042 $ 52,761
Dec 10, 9 AM $ 0.000172
+0.06%
$ 172,255 $ 50,926
Dec 10, 8 AM $ 0.000173
-1.25%
$ 172,754 $ 50,608
Dec 10, 7 AM $ 0.000175
+1.09%
$ 175,242 $ 51,209
Dec 10, 6 AM $ 0.000174
+0.88%
$ 173,754 $ 52,362
Dec 10, 5 AM $ 0.000174
+0.34%
$ 173,742 $ 51,843
Dec 10, 4 AM $ 0.000174
-1.53%
$ 173,653 $ 52,159
Dec 10, 3 AM $ 0.000176
+0.00%
$ 176,342 $ 52,677
Dec 10, 2 AM $ 0.000172
-1.09%
$ 172,143 $ 52,776
Dec 10, 1 AM $ 0.000173
-0.97%
$ 173,045 $ 51,717
Dec 10, 12 AM $ 0.000176
+1.74%
$ 175,442 $ 52,026
Dec 9, 11 PM $ 0.000177
+2.62%
$ 176,442 $ 50,511
Dec 9, 10 PM $ 0.000174
-0.11%
$ 173,843 $ 51,244
Dec 9, 9 PM $ 0.000174
-0.46%
$ 173,742 $ 52,553
Dec 9, 8 PM $ 0.000174
-0.29%
$ 174,343 $ 53,803
Dec 9, 7 PM $ 0.000173
-0.23%
$ 172,943 $ 53,132
Dec 9, 6 PM $ 0.000172
+0.23%
$ 172,344 $ 51,803
Dec 9, 5 PM $ 0.000175
+0.11%
$ 175,343 $ 50,429
Dec 9, 4 PM $ 0.000175
+0.92%
$ 174,442 $ 52,156
Dec 9, 3 PM $ 0.000175
-0.85%
$ 174,743 $ 50,140
Dec 9, 2 PM $ 0.000175
-0.34%
$ 174,642 $ 52,141
Dec 9, 1 PM $ 0.000173
-0.29%
$ 173,045 $ 51,631
Dec 9, 12 PM $ 0.000174
-1.31%
$ 173,542 $ 50,775
Dec 9, 11 AM $ 0.000173
-0.74%
$ 173,344 $ 51,192
Dec 9, 10 AM $ 0.000176
+2.08%
$ 176,440 $ 51,429
Dec 9, 9 AM $ 0.000176
+0.46%
$ 176,042 $ 52,433
Dec 9, 8 AM $ 0.000173
+0.23%
$ 172,847 $ 54,382
Dec 9, 7 AM $ 0.000172
-1.88%
$ 172,149 $ 52,838
Dec 9, 6 AM $ 0.000172
-0.46%
$ 172,148 $ 52,531
Dec 9, 5 AM $ 0.000173
-1.03%
$ 172,946 $ 50,391
Dec 9, 4 AM $ 0.000175
+0.80%
$ 174,742 $ 50,543
Dec 9, 3 AM $ 0.000176
+1.55%
$ 176,139 $ 50,962
Dec 9, 2 AM $ 0.000173
+0.00%
$ 173,443 $ 50,728
Dec 9, 1 AM $ 0.000173
+0.29%
$ 173,050 $ 50,152
Dec 9, 12 AM $ 0.000173
-0.63%
$ 172,851 $ 49,535
Dec 8, 11 PM $ 0.000173
-0.08%
$ 173,443 $ 51,973
Dec 8, 10 PM $ 0.000173
-0.45%
$ 172,785 $ 51,921
Dec 8, 9 PM $ 0.000176
+1.54%
$ 175,448 $ 51,811
Dec 8, 8 PM $ 0.000176
+2.35%
$ 176,131 $ 50,387
Dec 8, 7 PM $ 0.000173
-0.04%
$ 172,680 $ 51,253
Dec 8, 6 PM $ 0.000174
-0.82%
$ 173,542 $ 51,781
Dec 8, 5 PM $ 0.000174
-1.62%
$ 176,364 $ 52,059
Dec 8, 4 PM $ 0.000174
-0.54%
$ 173,542 $ 51,768