monkeyhaircut Historical Data

MONK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0000959
-1.34%
$95,869 $46,282
Mar 3, 7 AM $0.0000972
+1.67%
$97,169 $47,635
Mar 3, 5 AM $0.0000945
-1.46%
$94,470 $46,941
Mar 3, 4 AM $0.0000952
-0.10%
$95,177 $47,796
Mar 3, 3 AM $0.000095
+0.00%
$94,970 $49,019
Mar 3, 2 AM $0.000095
+0.00%
$94,970 $50,071
Mar 3, 12 AM $0.0000972
+1.67%
$97,169 $55,016
Mar 2, 11 PM $0.0000965
+0.51%
$96,468 $54,536
Mar 2, 10 PM $0.0000947
-0.29%
$94,690 $54,491
Mar 2, 9 PM $0.0000974
+1.32%
$97,369 $53,773
Mar 2, 8 PM $0.0000951
+0.00%
$95,019 $52,875
Mar 2, 7 PM $0.0000957
-0.41%
$95,670 $53,460
Mar 2, 6 PM $0.0000971
+1.99%
$97,068 $54,865
Mar 2, 5 PM $0.0000967
-0.63%
$96,656 $54,795
Mar 2, 4 PM $0.000097
+0.57%
$96,968 $55,079
Mar 2, 3 PM $0.0000969
+0.31%
$96,917 $53,384
Mar 2, 2 PM $0.0000961
+0.37%
$96,026 $53,138
Mar 2, 1 PM $0.000095
-1.18%
$94,968 $53,874
Mar 2, 12 PM $0.0000976
+3.31%
$97,593 $55,011
Mar 2, 11 AM $0.0000955
-0.66%
$95,468 $53,807
Mar 2, 10 AM $0.0000969
+0.83%
$96,893 $54,540
Mar 2, 9 AM $0.0000971
+2.67%
$97,092 $54,551
Mar 2, 8 AM $0.0000957
+0.60%
$95,668 $52,893
Mar 2, 7 AM $0.0000972
+0.85%
$97,184 $52,663
Mar 2, 6 AM $0.000095
-0.47%
$94,969 $53,132
Mar 2, 5 AM $0.0000968
+1.35%
$96,807 $53,831
Mar 2, 4 AM $0.0000963
+0.11%
$96,312 $53,262
Mar 2, 3 AM $0.0000964
+1.57%
$96,404 $53,528
Mar 2, 2 AM $0.0000973
+1.38%
$97,296 $54,088
Mar 2, 1 AM $0.000097
+1.89%
$96,968 $54,781
Mar 2, 12 AM $0.0000975
+0.20%
$97,502 $56,312
Mar 1, 11 PM $0.0000965
-0.06%
$96,512 $56,799
Mar 1, 10 PM $0.0000947
-1.10%
$94,668 $55,988
Mar 1, 9 PM $0.0000951
-2.31%
$95,025 $56,643
Mar 1, 8 PM $0.0000966
+0.37%
$96,568 $57,008
Mar 1, 7 PM $0.0000971
+1.03%
$97,109 $57,172
Mar 1, 6 PM $0.0000962
-0.36%
$96,118 $57,338
Mar 1, 5 PM $0.0000976
+2.54%
$97,568 $56,904
Mar 1, 4 PM $0.0000958
-1.57%
$95,743 $56,784
Mar 1, 3 PM $0.0000953
+0.04%
$95,268 $55,644
Mar 1, 2 PM $0.0000947
-2.25%
$94,634 $56,681
Mar 1, 1 PM $0.0000945
-1.25%
$94,469 $54,850
Mar 1, 12 PM $0.0000968
-0.31%
$96,768 $54,446
Mar 1, 11 AM $0.000097
+0.73%
$96,968 $54,483
Mar 1, 10 AM $0.0000949
-0.75%
$94,869 $53,671
Mar 1, 9 AM $0.0000974
+2.49%
$97,358 $55,327
Mar 1, 8 AM $0.0000957
+0.71%
$95,683 $55,550
Mar 1, 7 AM $0.0000966
+2.08%
$96,585 $54,179
Mar 1, 6 AM $0.0000974
+0.31%
$97,368 $55,712
Mar 1, 5 AM $0.0000963
-0.25%
$96,268 $54,833