monkeyhaircut Historical Data

MONK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000174
-0.54%
$ 173,542 $ 51,768
Dec 8, 3 PM $ 0.000176
-0.22%
$ 176,029 $ 51,646
Dec 8, 2 PM $ 0.000174
-0.10%
$ 174,060 $ 51,140
Dec 8, 1 PM $ 0.000175
-0.57%
$ 174,742 $ 51,616
Dec 8, 12 PM $ 0.000174
-1.56%
$ 173,765 $ 53,263
Dec 8, 11 AM $ 0.000177
+0.98%
$ 176,442 $ 53,282
Dec 8, 10 AM $ 0.000174
-0.73%
$ 174,242 $ 52,281
Dec 8, 9 AM $ 0.000175
-0.46%
$ 175,429 $ 51,434
Dec 8, 8 AM $ 0.000175
+0.60%
$ 175,342 $ 50,762
Dec 8, 7 AM $ 0.000173
-1.52%
$ 172,523 $ 50,465
Dec 8, 6 AM $ 0.000172
-1.95%
$ 172,127 $ 51,289
Dec 8, 5 AM $ 0.000175
-0.67%
$ 175,052 $ 51,906
Dec 8, 4 AM $ 0.000172
-1.46%
$ 171,991 $ 52,388
Dec 8, 3 AM $ 0.000172
+0.15%
$ 172,443 $ 52,642
Dec 8, 2 AM $ 0.000173
-1.01%
$ 172,773 $ 52,659
Dec 8, 1 AM $ 0.000175
+1.10%
$ 174,542 $ 52,665
Dec 8, 12 AM $ 0.000173
-0.68%
$ 175,400 $ 52,493
Dec 7, 11 PM $ 0.000175
+0.97%
$ 174,514 $ 52,950
Dec 7, 10 PM $ 0.000176
+0.51%
$ 175,642 $ 51,600
Dec 7, 9 PM $ 0.000173
-0.80%
$ 172,492 $ 51,619
Dec 7, 8 PM $ 0.000173
-1.00%
$ 173,187 $ 51,782
Dec 7, 7 PM $ 0.000173
-1.92%
$ 172,786 $ 51,735
Dec 7, 6 PM $ 0.000173
-0.55%
$ 173,283 $ 53,129
Dec 7, 5 PM $ 0.000176
+0.40%
$ 175,842 $ 52,726
Dec 7, 4 PM $ 0.000173
+0.40%
$ 172,943 $ 53,825
Dec 7, 3 PM $ 0.000175
+1.15%
$ 175,336 $ 53,388
Dec 7, 2 PM $ 0.000176
+0.28%
$ 175,742 $ 54,458
Dec 7, 1 PM $ 0.000176
+1.85%
$ 176,252 $ 54,754
Dec 7, 12 PM $ 0.000172
-1.61%
$ 171,843 $ 52,779
Dec 7, 11 AM $ 0.000172
-0.57%
$ 171,972 $ 53,554
Dec 7, 10 AM $ 0.000173
+0.12%
$ 172,943 $ 53,677
Dec 7, 9 AM $ 0.000173
-2.15%
$ 172,743 $ 55,263
Dec 7, 8 AM $ 0.000177
+0.57%
$ 176,445 $ 55,350
Dec 7, 7 AM $ 0.000176
+0.73%
$ 175,942 $ 55,529
Dec 7, 6 AM $ 0.000177
+0.17%
$ 176,549 $ 54,481
Dec 7, 5 AM $ 0.000174
-0.39%
$ 174,062 $ 55,615
Dec 7, 4 AM $ 0.000174
-0.18%
$ 173,942 $ 55,089
Dec 7, 3 AM $ 0.000173
-0.04%
$ 173,269 $ 55,287
Dec 7, 2 AM $ 0.000174
-0.52%
$ 174,242 $ 54,437
Dec 7, 1 AM $ 0.000172
-0.98%
$ 171,851 $ 55,682
Dec 7, 12 AM $ 0.000174
+0.29%
$ 173,542 $ 55,364
Dec 6, 11 PM $ 0.000176
+2.32%
$ 175,642 $ 55,272
Dec 6, 10 PM $ 0.000173
-0.86%
$ 172,949 $ 54,684
Dec 6, 9 PM $ 0.000173
-1.42%
$ 173,243 $ 55,929
Dec 6, 8 PM $ 0.000175
+1.04%
$ 175,345 $ 55,603
Dec 6, 7 PM $ 0.000174
-0.51%
$ 173,548 $ 55,502
Dec 6, 6 PM $ 0.000177
+2.08%
$ 176,442 $ 55,889
Dec 6, 5 PM $ 0.000173
-1.31%
$ 172,653 $ 55,680
Dec 6, 4 PM $ 0.000177
+0.57%
$ 176,541 $ 57,952
Dec 6, 3 PM $ 0.000176
-0.06%
$ 176,344 $ 56,241