The Banana Company Historical Data

NANAS Page 5
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅721
+4.60%
$ 7,205 $ 1
Oct 5, 2025 $ 0.0₅69
+0.06%
$ 6,895 $ 3
Oct 4, 2025 $ 0.0₅689
-9.45%
$ 6,891 $ 71
Oct 3, 2025 $ 0.0₅767
+3.55%
$ 7,610 $ 14
Oct 2, 2025 $ 0.0₅74
+1.99%
$ 7,397 $ 38
Oct 1, 2025 $ 0.0₅729
+8.05%
$ 7,257 $ 99
Sep 30, 2025 $ 0.0₅672
-5.65%
$ 6,737 $ 7
Sep 29, 2025 $ 0.0₅713
+3.76%
$ 7,125 $ 3
Sep 28, 2025 $ 0.0₅689
-2.42%
$ 6,883 $ 7
Sep 27, 2025 $ 0.0₅706
+9.83%
$ 7,062 $ 20
Sep 26, 2025 $ 0.0₅643
+3.58%
$ 6,430 $ 0
Sep 25, 2025 $ 0.0₅625
-23.08%
$ 6,208 $ 7
Sep 24, 2025 $ 0.0₅738
+10.09%
$ 8,119 $ 7
Sep 23, 2025 $ 0.0₅671
-0.84%
$ 6,709 $ 20
Sep 22, 2025 $ 0.0₅67
-0.53%
$ 6,768 $ 2
Sep 21, 2025 $ 0.0₅676
+0.08%
$ 6,734 $ 58
Sep 20, 2025 $ 0.0₅706
-3.42%
$ 6,774 $ 25
Sep 19, 2025 $ 0.0₅733
-4.27%
$ 7,294 $ 10
Sep 18, 2025 $ 0.0₅764
+3.65%
$ 7,651 $ 14
Sep 17, 2025 $ 0.0₅739
-1.00%
$ 7,383 $ 16
Sep 16, 2025 $ 0.0₅751
+2.66%
$ 7,462 $ 14
Sep 15, 2025 $ 0.0₅732
-2.56%
$ 7,315 $ 30
Sep 14, 2025 $ 0.0₅758
-2.06%
$ 7,501 $ 35
Sep 13, 2025 $ 0.0₅774
+1.91%
$ 7,742 $ 33
Sep 12, 2025 $ 0.0₅759
-25.52%
$ 7,590 $ 412
Sep 11, 2025 $ 0.0000114
-10.14%
$ 11,406 $ 271
Sep 10, 2025 $ 0.0000127
-10.39%
$ 12,689 $ 676
Sep 9, 2025 $ 0.0000142
-24.30%
$ 14,162 $ 4
Sep 8, 2025 $ 0.0000167
+19.33%
$ 16,734 $ 4
Sep 7, 2025 $ 0.000014
+4.63%
$ 14,039 $ 20
Sep 6, 2025 $ 0.0000134
-18.25%
$ 13,424 $ 299
Sep 5, 2025 $ 0.0000164
+1.00%
$ 16,410 $ 10
Sep 4, 2025 $ 0.0000163
-1.58%
$ 16,260 $ 29
Sep 3, 2025 $ 0.0000166
-0.03%
$ 16,537 $ 7
Sep 2, 2025 $ 0.0000165
+2.84%
$ 16,548 $ 55
Sep 1, 2025 $ 0.000016
-1.62%
$ 16,047 $ 12
Aug 31, 2025 $ 0.0000165
-0.31%
$ 16,333 $ 13
Aug 30, 2025 $ 0.0000166
-1.09%
$ 16,536 $ 7
Aug 29, 2025 $ 0.0000168
-3.55%
$ 16,774 $ 5
Aug 28, 2025 $ 0.0000174
+2.07%
$ 17,370 $ 8
Aug 27, 2025 $ 0.0000171
-2.29%
$ 17,019 $ 37
Aug 26, 2025 $ 0.0000174
+3.66%
$ 17,557 $ 17
Aug 25, 2025 $ 0.0000168
-6.47%
$ 16,765 $ 16
Aug 24, 2025 $ 0.0000179
-5.42%
$ 17,927 $ 47
Aug 23, 2025 $ 0.0000188
+25.86%
$ 18,887 $ 438
Aug 22, 2025 $ 0.000015
-1.46%
$ 14,990 $ 114
Aug 21, 2025 $ 0.0000153
-1.00%
$ 15,200 $ 10
Aug 20, 2025 $ 0.0000156
+4.44%
$ 15,558 $ 26
Aug 19, 2025 $ 0.000015
-5.59%
$ 14,938 $ 26
Aug 18, 2025 $ 0.0000159
-2.80%
$ 15,916 $ 178