The Banana Company Historical Data

NANAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000164
+2.01%
$ 16,392 $ 83
Aug 16, 2025 $ 0.0000161
-0.09%
$ 16,065 $ 15
Aug 15, 2025 $ 0.0000161
-1.64%
$ 16,073 $ 48
Aug 14, 2025 $ 0.0000164
-8.95%
$ 16,372 $ 46
Aug 13, 2025 $ 0.000018
+7.74%
$ 18,026 $ 69
Aug 12, 2025 $ 0.0000168
+3.74%
$ 16,751 $ 27
Aug 11, 2025 $ 0.000016
-2.01%
$ 16,034 $ 122
Aug 7, 2025 $ 0.0000189
+4.75%
$ -- $ 457
Aug 6, 2025 $ 0.0000181
+0.53%
$ 18,092 $ 357
Aug 5, 2025 $ 0.0000187
+0.17%
$ -- $ 98
Aug 4, 2025 $ 0.0000187
-2.56%
$ 18,675 $ 0
Jul 28, 2025 $ 0.0000323
+0.00%
$ -- $ 177
Jul 26, 2025 $ 0.0000354
+6.71%
$ 35,400 $ 0
Jul 25, 2025 $ 0.000032
-0.33%
$ -- $ 347
Jul 24, 2025 $ 0.0000267
+0.00%
$ -- $ 56
Jul 22, 2025 $ 0.0000297
+0.99%
$ -- $ 335
Jul 21, 2025 $ 0.0000272
-1.45%
$ -- $ 232
Jul 17, 2025 $ 0.0000163
-2.34%
$ -- $ 56
Jul 15, 2025 $ 0.0000158
+1.43%
$ -- $ 61
Jul 14, 2025 $ 0.0000157
+1.59%
$ -- $ 2
Jul 11, 2025 $ 0.0000156
+2.32%
$ -- $ 50
Jul 10, 2025 $ 0.000015
+0.58%
$ -- $ 12
Jul 9, 2025 $ 0.0000148
+2.09%
$ 14,834 $ 4
Jul 8, 2025 $ 0.0000144
-1.18%
$ -- $ 8
Jul 7, 2025 $ 0.0000139
-79.82%
$ -- $ 158
Jul 6, 2025 $ 0.0000578
+380.73%
$ 57,763 $ 2
Jul 4, 2025 $ 0.0000148
+17.18%
$ -- $ 46
Jul 3, 2025 $ 0.0000138
+2.40%
$ -- $ 105
Jul 2, 2025 $ 0.0000116
+0.00%
$ -- $ 14
Jul 1, 2025 $ 0.0000115
-1.37%
$ -- $ 74
Jun 30, 2025 $ 0.0000131
+5.76%
$ 13,051 $ 86
Jun 27, 2025 $ 0.0000133
+0.00%
$ -- $ 2,735
Jun 26, 2025 $ 0.0000165
-1.91%
$ -- $ 2,065
Jun 25, 2025 $ 0.0000157
-9.22%
$ 15,726 $ 79
Jun 24, 2025 $ 0.0000172
+6.90%
$ -- $ 16
Jun 23, 2025 $ 0.0000156
-7.82%
$ 15,582 $ 246
Jun 21, 2025 $ 0.0000146
-31.85%
$ 14,637 $ 149
Jun 20, 2025 $ 0.0000215
+9.65%
$ 21,459 $ 40
Jun 19, 2025 $ 0.0000196
+1.73%
$ 19,555 $ 137
Jun 18, 2025 $ 0.0000149
-6.97%
$ -- $ 307
Jun 17, 2025 $ 0.0000184
+7.29%
$ 18,370 $ 38
Jun 16, 2025 $ 0.0000219
+7.80%
$ -- $ 46
Jun 13, 2025 $ 0.000017
-0.63%
$ -- $ 111
Jun 12, 2025 $ 0.0000183
+1.70%
$ -- $ 93
Jun 11, 2025 $ 0.0000179
+0.43%
$ -- $ 43
Jun 10, 2025 $ 0.0000178
-3.96%
$ 17,794 $ 1
Jun 9, 2025 $ 0.0000182
+6.21%
$ -- $ 37
Jun 6, 2025 $ 0.0000134
-6.01%
$ -- $ 514
Jun 5, 2025 $ 0.0000124
-1.13%
$ -- $ 92
Jun 4, 2025 $ 0.0000125
-4.66%
$ 12,514 $ 95