Avalaunch Historical Data

XAVA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.569
-4.45%
$ 12.96 million $ 524,877
Aug 8, 2022 $ 0.596
+3.49%
$ 13.56 million $ 489,400
Aug 7, 2022 $ 0.575
+3.33%
$ 13.1 million $ 391,291
Aug 6, 2022 $ 0.557
+6.70%
$ 12.68 million $ 485,883
Aug 5, 2022 $ 0.522
+3.90%
$ 11.88 million $ 178,821
Aug 4, 2022 $ 0.502
-0.48%
$ 11.43 million $ 427,791
Aug 3, 2022 $ 0.505
+0.05%
$ 11.49 million $ 412,376
Aug 2, 2022 $ 0.505
+0.65%
$ 11.5 million $ 387,552
Aug 1, 2022 $ 0.502
-3.00%
$ 11.43 million $ 361,165
Jul 31, 2022 $ 0.517
-0.17%
$ 11.78 million $ 330,165
Jul 30, 2022 $ 0.518
-2.09%
$ 11.8 million $ 464,994
Jul 29, 2022 $ 0.529
+2.06%
$ 12.05 million $ 430,771
Jul 28, 2022 $ 0.519
+0.68%
$ 11.81 million $ 470,897
Jul 27, 2022 $ 0.515
+16.74%
$ 11.73 million $ 464,834
Jul 26, 2022 $ 0.441
-3.80%
$ 10.05 million $ 233,358
Jul 25, 2022 $ 0.459
-10.17%
$ 10.44 million $ 413,447
Jul 24, 2022 $ 0.511
+1.11%
$ 11.63 million $ 437,423
Jul 23, 2022 $ 0.505
-3.23%
$ 11.5 million $ 486,833
Jul 22, 2022 $ 0.522
-5.69%
$ 11.88 million $ 519,722
Jul 21, 2022 $ 0.553
+7.05%
$ 12.6 million $ 519,261
Jul 20, 2022 $ 0.517
-4.77%
$ 11.77 million $ 490,848
Jul 19, 2022 $ 0.543
-0.21%
$ 12.36 million $ 561,608
Jul 18, 2022 $ 0.544
+12.96%
$ 12.39 million $ 581,348
Jul 17, 2022 $ 0.482
-2.00%
$ 10.97 million $ 345,338
Jul 16, 2022 $ 0.492
+2.71%
$ 11.19 million $ 305,994
Jul 15, 2022 $ 0.479
+1.17%
$ 10.9 million $ 321,824
Jul 14, 2022 $ 0.473
+3.20%
$ 10.77 million $ 534,509
Jul 13, 2022 $ 0.458
+13.86%
$ 10.44 million $ 352,257
Jul 12, 2022 $ 0.403
-4.71%
$ 9.17 million $ 242,558
Jul 11, 2022 $ 0.422
-7.81%
$ 9.62 million $ 403,733
Jul 10, 2022 $ 0.458
-4.52%
$ 10.43 million $ 275,676
Jul 9, 2022 $ 0.48
+0.38%
$ 10.93 million $ 292,512
Jul 8, 2022 $ 0.478
-6.17%
$ 10.88 million $ 437,648
Jul 7, 2022 $ 0.51
+1.68%
$ 11.6 million $ 324,786
Jul 6, 2022 $ 0.501
+0.33%
$ 11.41 million $ 307,285
Jul 5, 2022 $ 0.499
-1.42%
$ 11.37 million $ 341,124
Jul 4, 2022 $ 0.507
+6.85%
$ 11.53 million $ 288,445
Jul 3, 2022 $ 0.474
-2.40%
$ 10.79 million $ 295,243
Jul 2, 2022 $ 0.486
-1.65%
$ 11.06 million $ 260,067
Jul 1, 2022 $ 0.494
-0.11%
$ 11.24 million $ 343,657
Jun 30, 2022 $ 0.494
-3.16%
$ 11.26 million $ 405,346
Jun 29, 2022 $ 0.511
-6.07%
$ 11.62 million $ 514,188
Jun 28, 2022 $ 0.544
-9.17%
$ 12.37 million $ 381,622
Jun 27, 2022 $ 0.598
-3.57%
$ 13.62 million $ 426,110
Jun 26, 2022 $ 0.621
-4.01%
$ 14.13 million $ 336,329
Jun 25, 2022 $ 0.647
+0.12%
$ 14.72 million $ 385,500
Jun 24, 2022 $ 0.646
+8.81%
$ 14.7 million $ 445,876
Jun 23, 2022 $ 0.593
+3.88%
$ 13.51 million $ 452,888
Jun 22, 2022 $ 0.571
-7.89%
$ 13 million $ 532,729
Jun 21, 2022 $ 0.62
-1.45%
$ 14.12 million $ 525,662