Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.248
+9.23%
$7.52 million $1.13 million
Jan 12, 2023 $0.227
-0.70%
$6.88 million $816,129
Jan 11, 2023 $0.229
+36.20%
$6.93 million $1.88 million
Jan 10, 2023 $0.168
+9.89%
$5.09 million $1.09 million
Jan 9, 2023 $0.154
+1.05%
$4.65 million $752,902
Jan 8, 2023 $0.152
+1.20%
$4.6 million $1.16 million
Jan 7, 2023 $0.15
-0.61%
$4.55 million $973,625
Jan 6, 2023 $0.151
+0.06%
$4.58 million $780,568
Jan 5, 2023 $0.151
-3.07%
$4.58 million $213,234
Jan 4, 2023 $0.156
+2.60%
$4.72 million $340,748
Jan 3, 2023 $0.152
+2.84%
$4.6 million $335,470
Jan 2, 2023 $0.148
+3.42%
$4.47 million $337,524
Jan 1, 2023 $0.143
+0.15%
$4.33 million $456,289
Dec 31, 2022 $0.143
-0.91%
$4.32 million $247,085
Dec 30, 2022 $0.144
+1.86%
$4.36 million $443,981
Dec 29, 2022 $0.141
-3.61%
$4.28 million $1.11 million
Dec 28, 2022 $0.147
-3.12%
$4.44 million $1.05 million
Dec 27, 2022 $0.151
-0.42%
$4.58 million $456,181
Dec 26, 2022 $0.152
+2.14%
$4.6 million $819,432
Dec 25, 2022 $0.149
-0.21%
$4.51 million $801,918
Dec 24, 2022 $0.149
-1.36%
$4.52 million $835,367
Dec 23, 2022 $0.151
+0.71%
$4.57 million $639,548
Dec 22, 2022 $0.15
-0.93%
$4.54 million $554,760
Dec 21, 2022 $0.151
-2.27%
$4.58 million $637,234
Dec 20, 2022 $0.155
+5.99%
$4.69 million $567,424
Dec 19, 2022 $0.146
-5.41%
$4.43 million $512,281
Dec 18, 2022 $0.154
+0.22%
$4.68 million $521,264
Dec 17, 2022 $0.154
+0.59%
$4.67 million $586,496
Dec 16, 2022 $0.153
-11.39%
$4.64 million $812,162
Dec 15, 2022 $0.173
-9.35%
$5.24 million $437,695
Dec 14, 2022 $0.191
+0.66%
$5.78 million $430,352
Dec 13, 2022 $0.189
+8.10%
$5.74 million $620,879
Dec 12, 2022 $0.175
-0.41%
$5.31 million $566,546
Dec 11, 2022 $0.176
-1.77%
$5.33 million $494,816
Dec 10, 2022 $0.179
+0.54%
$5.43 million $370,411
Dec 9, 2022 $0.178
+0.02%
$5.4 million $336,172
Dec 8, 2022 $0.178
+1.17%
$5.4 million $354,202
Dec 7, 2022 $0.176
-1.43%
$5.34 million $380,464
Dec 6, 2022 $0.179
+1.05%
$5.42 million $545,117
Dec 5, 2022 $0.177
-1.26%
$5.36 million $553,636
Dec 4, 2022 $0.179
+1.62%
$5.43 million $559,516
Dec 3, 2022 $0.176
+2.69%
$5.34 million $568,392
Dec 2, 2022 $0.172
+8.05%
$5.2 million $564,523
Dec 1, 2022 $0.159
+3.11%
$4.81 million $558,952
Nov 30, 2022 $0.154
+6.13%
$4.67 million $595,416
Nov 29, 2022 $0.145
+0.79%
$4.39 million $554,403
Nov 28, 2022 $0.144
-6.49%
$4.35 million $534,464
Nov 27, 2022 $0.154
+0.38%
$4.65 million $586,496
Nov 26, 2022 $0.153
-1.36%
$4.64 million $588,926
Nov 25, 2022 $0.155
-3.00%
$4.7 million $643,161