ORIGYN Foundation Historical Data

OGY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00639
+1.50%
$ -- $ 267,202
Aug 27, 2024 $ 0.0063
+3.81%
$ -- $ 353,168
Aug 26, 2024 $ 0.00607
-1.95%
$ -- $ 318,897
Aug 25, 2024 $ 0.00619
+0.39%
$ -- $ 286,666
Aug 24, 2024 $ 0.00616
-1.23%
$ -- $ 397,306
Aug 23, 2024 $ 0.00624
-7.40%
$ -- $ 323,580
Aug 22, 2024 $ 0.00674
+12.29%
$ -- $ 356,003
Aug 21, 2024 $ 0.006
+7.52%
$ -- $ 307,900
Aug 20, 2024 $ 0.00558
+0.06%
$ -- $ 243,570
Aug 19, 2024 $ 0.00556
+2.64%
$ -- $ 364,847
Aug 18, 2024 $ 0.00542
+0.35%
$ -- $ 285,109
Aug 17, 2024 $ 0.0054
+2.39%
$ -- $ 271,846
Aug 16, 2024 $ 0.00528
+3.44%
$ -- $ 305,590
Aug 15, 2024 $ 0.0051
-9.82%
$ -- $ 346,701
Aug 14, 2024 $ 0.00566
+0.39%
$ -- $ 334,274
Aug 13, 2024 $ 0.00563
-2.04%
$ -- $ 438,311
Aug 12, 2024 $ 0.00575
+0.72%
$ -- $ 387,903
Aug 11, 2024 $ 0.00571
-1.46%
$ -- $ 465,646
Aug 10, 2024 $ 0.00579
-2.65%
$ -- $ 428,280
Aug 9, 2024 $ 0.00595
+10.51%
$ -- $ 511,598
Aug 8, 2024 $ 0.0054
+2.39%
$ -- $ 533,779
Aug 7, 2024 $ 0.00527
-2.33%
$ -- $ 477,555
Aug 6, 2024 $ 0.0054
-3.04%
$ -- $ 514,283
Aug 5, 2024 $ 0.00556
-21.81%
$ -- $ 303,204
Aug 4, 2024 $ 0.00712
+2.48%
$ -- $ 272,854
Aug 3, 2024 $ 0.00694
+4.95%
$ -- $ 152,768
Aug 2, 2024 $ 0.00662
-3.58%
$ -- $ 334,765
Aug 1, 2024 $ 0.00686
+0.32%
$ -- $ 199,392
Jul 31, 2024 $ 0.00684
-2.72%
$ -- $ 308,818
Jul 30, 2024 $ 0.00705
+2.55%
$ -- $ 316,259
Jul 29, 2024 $ 0.00688
-2.94%
$ -- $ 268,517
Jul 28, 2024 $ 0.00709
+2.88%
$ -- $ 510,830
Jul 27, 2024 $ 0.00689
-0.65%
$ -- $ 578,102
Jul 26, 2024 $ 0.00693
-5.27%
$ -- $ 512,333
Jul 25, 2024 $ 0.00739
+3.88%
$ -- $ 384,661
Jul 24, 2024 $ 0.00711
-1.26%
$ -- $ 520,336
Jul 23, 2024 $ 0.0072
-3.23%
$ -- $ 325,743
Jul 22, 2024 $ 0.00744
-3.44%
$ -- $ 481,435
Jul 21, 2024 $ 0.00772
+2.88%
$ -- $ 377,439
Jul 20, 2024 $ 0.0075
-0.20%
$ -- $ 309,955
Jul 19, 2024 $ 0.00752
-1.42%
$ -- $ 414,111
Jul 18, 2024 $ 0.00762
-4.81%
$ -- $ 375,457
Jul 17, 2024 $ 0.00801
+2.86%
$ -- $ 349,649
Jul 16, 2024 $ 0.00778
+1.60%
$ -- $ 336,733
Jul 15, 2024 $ 0.00763
+30.01%
$ -- $ 436,691
Jul 14, 2024 $ 0.00586
-0.26%
$ -- $ 369,789
Jul 13, 2024 $ 0.00588
+1.93%
$ -- $ 377,684
Jul 12, 2024 $ 0.00577
-0.11%
$ -- $ 361,618
Jul 11, 2024 $ 0.00577
+0.66%
$ -- $ 366,102
Jul 10, 2024 $ 0.00574
-0.66%
$ -- $ 335,808