ORIGYN Foundation Historical Data

OGY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00574
-2.12%
$ -- $ 390,605
Jul 8, 2024 $ 0.00586
-2.59%
$ -- $ 364,808
Jul 7, 2024 $ 0.00602
-2.24%
$ -- $ 331,481
Jul 6, 2024 $ 0.00615
-0.71%
$ -- $ 334,801
Jul 5, 2024 $ 0.0062
-5.64%
$ -- $ 297,542
Jul 4, 2024 $ 0.00658
-5.87%
$ -- $ 363,249
Jul 3, 2024 $ 0.007
-5.19%
$ -- $ 322,114
Jul 2, 2024 $ 0.00738
-1.74%
$ -- $ 334,912
Jul 1, 2024 $ 0.00751
-5.08%
$ -- $ 211,652
Jun 30, 2024 $ 0.00792
-0.52%
$ -- $ 246,251
Jun 29, 2024 $ 0.00796
+0.09%
$ -- $ 233,168
Jun 28, 2024 $ 0.00796
-3.60%
$ -- $ 239,183
Jun 27, 2024 $ 0.00825
+2.20%
$ -- $ 253,964
Jun 26, 2024 $ 0.00807
+0.88%
$ -- $ 193,222
Jun 25, 2024 $ 0.00801
+0.28%
$ -- $ 138,460
Jun 24, 2024 $ 0.00796
-4.43%
$ -- $ 191,337
Jun 23, 2024 $ 0.00834
-0.01%
$ -- $ 158,182
Jun 22, 2024 $ 0.00835
-2.19%
$ -- $ 152,550
Jun 21, 2024 $ 0.0085
-28.97%
$ -- $ 175,389
Jun 20, 2024 $ 0.012
+0.20%
$ -- $ 177,991
Jun 19, 2024 $ 0.012
-1.04%
$ -- $ 132,864
Jun 18, 2024 $ 0.0121
+39.30%
$ -- $ 183,232
Jun 17, 2024 $ 0.00867
-1.11%
$ -- $ 216,944
Jun 16, 2024 $ 0.00876
+1.93%
$ -- $ 202,020
Jun 15, 2024 $ 0.00866
-1.30%
$ -- $ 223,280
Jun 14, 2024 $ 0.00877
-2.33%
$ -- $ 176,338
Jun 13, 2024 $ 0.00903
-7.13%
$ -- $ 180,438
Jun 12, 2024 $ 0.00977
+5.74%
$ -- $ 252,982
Jun 11, 2024 $ 0.00924
-4.53%
$ -- $ 194,312
Jun 10, 2024 $ 0.00968
+7.86%
$ -- $ 255,757
Jun 9, 2024 $ 0.00897
-6.37%
$ -- $ 7,454
Jun 8, 2024 $ 0.00958
-4.21%
$ -- $ 203,129
Jun 7, 2024 $ 0.01
-19.49%
$ -- $ 272,401
Jun 6, 2024 $ 0.0124
-5.73%
$ -- $ 225,157
Jun 5, 2024 $ 0.0132
+7.40%
$ -- $ 236,248
Jun 4, 2024 $ 0.0123
+2.76%
$ -- $ 225,402
Jun 3, 2024 $ 0.012
-14.72%
$ -- $ 250,939
Jun 2, 2024 $ 0.014
-6.88%
$ -- $ 223,550
Jun 1, 2024 $ 0.0151
+1.90%
$ -- $ 217,226
May 31, 2024 $ 0.0144
+6.03%
$ -- $ 363,631
May 30, 2024 $ 0.0136
-8.55%
$ -- $ 320,057
May 29, 2024 $ 0.0149
+6.18%
$ -- $ 359,648
May 28, 2024 $ 0.014
+7.90%
$ -- $ 432,055
May 27, 2024 $ 0.013
+20.60%
$ -- $ 499,354
May 26, 2024 $ 0.00988
+34.11%
$ -- $ 261,280
May 25, 2024 $ 0.00735
+2.60%
$ -- $ 308,191
May 24, 2024 $ 0.00716
+2.05%
$ -- $ 297,435
May 23, 2024 $ 0.00703
-2.58%
$ -- $ 325,634
May 22, 2024 $ 0.00721
-1.12%
$ -- $ 339,577
May 21, 2024 $ 0.00728
-0.82%
$ -- $ 329,535