ORIGYN Foundation Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00734
+6.79%
$ -- $ 294,721
May 19, 2024 $ 0.00687
-0.23%
$ -- $ 151,721
May 18, 2024 $ 0.00689
-0.54%
$ -- $ 284,945
May 17, 2024 $ 0.00692
+1.02%
$ -- $ 366,818
May 16, 2024 $ 0.00686
-0.41%
$ -- $ 304,623
May 15, 2024 $ 0.00689
+7.56%
$ -- $ 299,337
May 14, 2024 $ 0.0064
-1.67%
$ -- $ 350,372
May 13, 2024 $ 0.00651
+1.52%
$ -- $ 269,365
May 12, 2024 $ 0.00641
+0.86%
$ -- $ 388,053
May 11, 2024 $ 0.00636
+1.81%
$ -- $ 281,765
May 10, 2024 $ 0.00624
-4.64%
$ -- $ 301,639
May 9, 2024 $ 0.00655
+0.98%
$ -- $ 334,896
May 8, 2024 $ 0.00648
-1.22%
$ -- $ 294,980
May 7, 2024 $ 0.00656
-3.84%
$ -- $ 197,056
May 6, 2024 $ 0.00682
+3.59%
$ -- $ 238,455
May 5, 2024 $ 0.00657
+0.98%
$ -- $ 239,530
May 4, 2024 $ 0.00651
-1.15%
$ -- $ 220,002
May 3, 2024 $ 0.00659
+1.41%
$ -- $ 227,568
May 2, 2024 $ 0.0065
-0.80%
$ -- $ 260,871
May 1, 2024 $ 0.00664
+0.09%
$ -- $ 229,400
Apr 30, 2024 $ 0.00663
-4.39%
$ -- $ 238,248
Apr 29, 2024 $ 0.00694
+0.20%
$ -- $ 200,818
Apr 28, 2024 $ 0.00692
+0.67%
$ -- $ 258,725
Apr 27, 2024 $ 0.00688
-1.44%
$ -- $ 179,422
Apr 26, 2024 $ 0.00698
-1.44%
$ -- $ 200,643
Apr 25, 2024 $ 0.00708
-6.42%
$ -- $ 226,173
Apr 24, 2024 $ 0.00756
-21.78%
$ -- $ 184,642
Apr 23, 2024 $ 0.00967
-4.03%
$ -- $ 34,035
Apr 22, 2024 $ 0.0101
+0.00%
$ -- $ 35,480
Apr 21, 2024 $ 0.0101
-42.62%
$ -- $ 35,488
Apr 20, 2024 $ 0.0175
+114.79%
$ -- $ 1
Apr 19, 2024 $ 0.00816
+7.47%
$ -- $ 315,579
Apr 18, 2024 $ 0.00769
+4.03%
$ -- $ 301,407
Apr 17, 2024 $ 0.00739
-2.58%
$ -- $ 296,288
Apr 16, 2024 $ 0.00758
-9.09%
$ -- $ 253,978
Apr 15, 2024 $ 0.00834
-1.84%
$ -- $ 224,324
Apr 14, 2024 $ 0.0085
+0.21%
$ -- $ 204,506
Apr 13, 2024 $ 0.00848
-3.12%
$ -- $ 194,274
Apr 12, 2024 $ 0.00874
-11.45%
$ -- $ 206,894
Apr 11, 2024 $ 0.00988
-3.11%
$ -- $ 205,297
Apr 10, 2024 $ 0.0102
-6.78%
$ -- $ 246,029
Apr 9, 2024 $ 0.0109
-0.22%
$ -- $ 167,896
Apr 8, 2024 $ 0.011
+1.74%
$ -- $ 142,106
Apr 7, 2024 $ 0.0108
-3.63%
$ -- $ 74,248
Apr 6, 2024 $ 0.0112
-4.90%
$ -- $ 128,730
Apr 5, 2024 $ 0.0118
+2.76%
$ -- $ 238,602
Apr 4, 2024 $ 0.0114
+8.02%
$ -- $ 176,761
Apr 3, 2024 $ 0.0106
-1.96%
$ -- $ 148,704
Apr 2, 2024 $ 0.0108
-5.02%
$ -- $ 163,467
Apr 1, 2024 $ 0.0114
-11.17%
$ -- $ 150,944