ORIGYN Foundation Historical Data

OGY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00705
-73.86%
$ -- $ 3,224
Nov 2, 2023 $ 0.027
+0.34%
$ -- $ 0
Nov 1, 2023 $ 0.0269
+0.11%
$ -- $ 0
Oct 31, 2023 $ 0.0268
-0.11%
$ -- $ 0
Oct 30, 2023 $ 0.0268
+0.06%
$ -- $ 0
Oct 29, 2023 $ 0.0268
-0.09%
$ -- $ 0
Oct 28, 2023 $ 0.0268
+0.13%
$ -- $ 0
Oct 27, 2023 $ 0.0268
-0.08%
$ -- $ 0
Oct 26, 2023 $ 0.00885
+9.75%
$ -- $ 7,489
Oct 25, 2023 $ 0.00807
-19.39%
$ -- $ 8,557
Oct 24, 2023 $ 0.01
-12.67%
$ -- $ 6,020
Oct 23, 2023 $ 0.0115
+105.51%
$ -- $ 10,779
Oct 22, 2023 $ 0.00559
-0.09%
$ -- $ 0.01
Oct 21, 2023 $ 0.0056
+0.01%
$ -- $ 0.01
Oct 20, 2023 $ 0.0056
+0.16%
$ -- $ 0.01
Oct 19, 2023 $ 0.00559
-0.39%
$ -- $ 0.01
Oct 18, 2023 $ 0.00561
+0.02%
$ -- $ 0.01
Oct 17, 2023 $ 0.00561
-61.62%
$ -- $ 0.01
Oct 16, 2023 $ 0.0133
+137.55%
$ -- $ 5,505
Oct 15, 2023 $ 0.00562
-0.20%
$ -- $ 0.01
Oct 14, 2023 $ 0.00563
+0.26%
$ -- $ 0.01
Oct 13, 2023 $ 0.00562
-0.03%
$ -- $ 0.01
Oct 12, 2023 $ 0.00562
-56.57%
$ -- $ 0.01
Oct 11, 2023 $ 0.0129
+3.73%
$ -- $ 2,999
Oct 10, 2023 $ 0.0125
-9.57%
$ -- $ 3,496
Oct 9, 2023 $ 0.0269
+1.04%
$ -- $ 0.01
Oct 8, 2023 $ 0.0267
+0.01%
$ -- $ 0.01
Oct 7, 2023 $ 0.0267
-0.86%
$ -- $ 0.01
Oct 6, 2023 $ 0.0269
-0.11%
$ -- $ 0.01
Oct 5, 2023 $ 0.0269
+0.06%
$ -- $ 0.01
Oct 4, 2023 $ 0.0269
+0.10%
$ -- $ 0.01
Oct 3, 2023 $ 0.0269
+156.39%
$ -- $ 0.01
Oct 2, 2023 $ 0.0115
-12.85%
$ -- $ 12,867
Oct 1, 2023 $ 0.0132
-51.11%
$ -- $ 16,159
Sep 30, 2023 $ 0.0269
+0.08%
$ -- $ 0
Sep 29, 2023 $ 0.0269
+0.01%
$ -- $ 0
Sep 28, 2023 $ 0.0269
+0.07%
$ -- $ 0
Sep 27, 2023 $ 0.0269
+0.01%
$ -- $ 0.001
Sep 26, 2023 $ 0.0269
-0.10%
$ -- $ 0.001
Sep 25, 2023 $ 0.0269
-0.68%
$ -- $ 0
Sep 24, 2023 $ 0.0271
+0.18%
$ -- $ 0
Sep 23, 2023 $ 0.027
+0.24%
$ -- $ 0
Sep 22, 2023 $ 0.027
+0.14%
$ -- $ 0
Sep 21, 2023 $ 0.0269
+0.09%
$ -- $ 0
Sep 20, 2023 $ 0.0269
-0.04%
$ -- $ 0
Sep 19, 2023 $ 0.0269
-0.16%
$ -- $ 0
Sep 18, 2023 $ 0.027
-0.47%
$ -- $ 0
Sep 17, 2023 $ 0.0271
-0.36%
$ -- $ 0
Sep 16, 2023 $ 0.0272
+0.62%
$ -- $ 0
Sep 15, 2023 $ 0.027
+0.11%
$ -- $ 0