ORIGYN Foundation Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.027
+0.05%
$ -- $ 0
Sep 13, 2023 $ 0.027
-0.11%
$ -- $ 0
Sep 12, 2023 $ 0.027
-0.08%
$ -- $ 0
Sep 11, 2023 $ 0.027
-0.19%
$ -- $ 0
Sep 10, 2023 $ 0.0271
+0.39%
$ -- $ 21
Sep 9, 2023 $ 0.0269
-0.04%
$ -- $ 0
Sep 8, 2023 $ 0.0269
+0.58%
$ -- $ 0
Sep 7, 2023 $ 0.0268
-0.59%
$ -- $ 0.001
Sep 6, 2023 $ 0.0269
-0.16%
$ -- $ 0
Sep 5, 2023 $ 0.027
+0.30%
$ -- $ 0
Sep 4, 2023 $ 0.0269
-0.09%
$ -- $ 0
Sep 3, 2023 $ 0.027
-0.36%
$ -- $ 0
Sep 2, 2023 $ 0.027
-0.17%
$ -- $ 0
Sep 1, 2023 $ 0.0271
-0.04%
$ -- $ 0
Aug 31, 2023 $ 0.0271
+0.35%
$ -- $ 0
Aug 30, 2023 $ 0.027
+0.14%
$ -- $ 0
Aug 29, 2023 $ 0.027
-0.15%
$ -- $ 0
Aug 28, 2023 $ 0.027
-0.36%
$ -- $ 0
Aug 27, 2023 $ 0.0271
-0.21%
$ -- $ 0
Aug 26, 2023 $ 0.0271
+0.69%
$ -- $ 0
Aug 25, 2023 $ 0.027
-0.25%
$ -- $ 0
Aug 24, 2023 $ 0.027
+0.38%
$ -- $ 0
Aug 23, 2023 $ 0.0269
+0.07%
$ -- $ 0
Aug 22, 2023 $ 0.0269
-0.25%
$ -- $ 0
Aug 21, 2023 $ 0.027
-0.63%
$ -- $ 0
Aug 20, 2023 $ 0.0271
+347.38%
$ -- $ 0
Aug 19, 2023 $ 0.00607
+9.30%
$ -- $ 19
Aug 18, 2023 $ 0.00555
-7.96%
$ -- $ 538
Aug 17, 2023 $ 0.00603
+0.42%
$ -- $ 4
Aug 16, 2023 $ 0.00601
+8.79%
$ -- $ 52
Aug 15, 2023 $ 0.00607
+0.13%
$ -- $ 147
Aug 14, 2023 $ 0.00606
+8.07%
$ -- $ 182
Aug 13, 2023 $ 0.0056
+6.53%
$ -- $ 1,155
Aug 12, 2023 $ 0.00525
-6.15%
$ -- $ 202
Aug 11, 2023 $ 0.0056
+0.04%
$ -- $ 18
Aug 10, 2023 $ 0.0052
-3.77%
$ -- $ 253
Aug 9, 2023 $ 0.0054
-6.47%
$ -- $ 198
Aug 8, 2023 $ 0.00577
+9.03%
$ -- $ 1,118
Aug 7, 2023 $ 0.00529
-0.03%
$ -- $ 230
Aug 6, 2023 $ 0.00529
-0.32%
$ -- $ 316
Aug 5, 2023 $ 0.00531
+0.15%
$ -- $ 57
Aug 4, 2023 $ 0.0058
-0.03%
$ -- $ 19
Aug 3, 2023 $ 0.00581
+0.04%
$ -- $ 48
Aug 2, 2023 $ 0.0052
-14.35%
$ -- $ 218
Aug 1, 2023 $ 0.00608
-2.69%
$ -- $ 87
Jul 31, 2023 $ 0.00624
+9.30%
$ -- $ 6
Jul 30, 2023 $ 0.00571
-9.64%
$ -- $ 121
Jul 29, 2023 $ 0.00632
-0.89%
$ -- $ 241
Jul 28, 2023 $ 0.00638
-0.31%
$ -- $ 50
Jul 27, 2023 $ 0.00639
+15.91%
$ -- $ 5