Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.000957
-0.16%
$7.77 million $124,907
Aug 8, 2026 $0.000959
+3.05%
$7.78 million $118,339
Aug 7, 2026 $0.00093
+4.87%
$7.55 million $146,330
Aug 6, 2026 $0.000887
+1.89%
$7.2 million $133,165
Aug 5, 2026 $0.000871
+3.70%
$7.07 million $135,671
Aug 4, 2026 $0.00084
+0.92%
$6.82 million $118,953
Aug 3, 2026 $0.000832
+1.18%
$6.75 million $171,105
Aug 2, 2026 $0.000822
+2.36%
$6.68 million $138,682
Aug 1, 2026 $0.000803
-0.26%
$6.52 million $159,742
Jul 31, 2026 $0.000805
-2.28%
$6.54 million $140,444
Jul 30, 2026 $0.000824
+2.55%
$6.69 million $155,134
Jul 29, 2026 $0.000804
-0.83%
$6.54 million $150,659
Jul 28, 2026 $0.00081
-0.09%
$6.59 million $131,908
Jul 27, 2026 $0.000811
-2.06%
$6.6 million $172,082
Jul 26, 2026 $0.000828
+1.50%
$6.74 million $152,375
Jul 25, 2026 $0.000816
+0.33%
$6.64 million $133,889
Jul 24, 2026 $0.000813
-1.61%
$6.62 million $166,615
Jul 23, 2026 $0.000826
-1.36%
$6.72 million $143,655
Jul 22, 2026 $0.000837
-0.81%
$6.81 million $150,779
Jul 21, 2026 $0.000844
+1.86%
$6.87 million $154,435
Jul 20, 2026 $0.000829
+0.03%
$6.74 million $154,533
Jul 19, 2026 $0.000829
-0.13%
$6.74 million $155,241
Jul 18, 2026 $0.00083
+0.01%
$6.75 million $171,222
Jul 17, 2026 $0.00083
-0.79%
$6.75 million $173,917
Jul 16, 2026 $0.000836
-0.90%
$6.8 million $154,475
Jul 15, 2026 $0.000844
-0.58%
$6.87 million $175,610
Jul 14, 2026 $0.000849
+3.27%
$6.91 million $216,869
Jul 13, 2026 $0.000823
-2.28%
$6.69 million $206,281
Jul 12, 2026 $0.000843
-2.92%
$6.86 million $209,709
Jul 11, 2026 $0.000868
-0.36%
$7.06 million $217,166
Jul 10, 2026 $0.000871
+1.17%
$7.09 million $188,037
Jul 9, 2026 $0.000861
+3.94%
$7.01 million $199,487
Jul 8, 2026 $0.000829
-2.00%
$6.74 million $224,060
Jul 7, 2026 $0.000846
-1.06%
$6.88 million $204,657
Jul 6, 2026 $0.000855
+1.81%
$6.96 million $217,965
Jul 5, 2026 $0.00084
+0.69%
$6.83 million $188,180
Jul 4, 2026 $0.000834
-0.26%
$6.78 million $231,584
Jul 3, 2026 $0.000836
+1.83%
$6.8 million $173,100
Jul 2, 2026 $0.000821
+2.45%
$6.67 million $220,111
Jul 1, 2026 $0.000801
-0.59%
$6.52 million $196,373
Jun 30, 2026 $0.000806
-3.66%
$6.55 million $208,142
Jun 29, 2026 $0.000837
+0.98%
$6.8 million $214,991
Jun 28, 2026 $0.000829
+1.30%
$6.74 million $191,335
Jun 27, 2026 $0.000818
+1.01%
$6.65 million $196,044
Jun 26, 2026 $0.00081
+0.45%
$6.58 million $223,538
Jun 25, 2026 $0.000806
-1.92%
$6.59 million $196,133
Jun 24, 2026 $0.000822
-3.11%
$6.71 million $201,889
Jun 23, 2026 $0.000848
-3.04%
$6.93 million $197,231
Jun 22, 2026 $0.000875
+3.36%
$7.15 million $180,737
Jun 21, 2026 $0.000846
-1.29%
$6.92 million $203,474