ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000839
+0.09%
$ 6.85 million $ 262,822
Apr 13, 8 PM $ 0.000839
-0.10%
$ 6.84 million $ 273,205
Apr 13, 7 PM $ 0.00084
+1.35%
$ 6.85 million $ 270,916
Apr 13, 6 PM $ 0.000828
+0.05%
$ 6.76 million $ 262,687
Apr 13, 5 PM $ 0.000828
+0.39%
$ 6.76 million $ 259,516
Apr 13, 4 PM $ 0.000825
+0.10%
$ 6.73 million $ 257,147
Apr 13, 3 PM $ 0.000824
-0.15%
$ 6.72 million $ 256,081
Apr 13, 2 PM $ 0.000824
+0.77%
$ 6.73 million $ 264,364
Apr 13, 1 PM $ 0.000818
+0.58%
$ 6.68 million $ 267,569
Apr 13, 12 PM $ 0.000813
+0.16%
$ 6.64 million $ 279,173
Apr 13, 11 AM $ 0.000812
+0.08%
$ 6.63 million $ 281,310
Apr 13, 10 AM $ 0.000811
-0.12%
$ 6.62 million $ 278,563
Apr 13, 9 AM $ 0.000812
+0.41%
$ 6.63 million $ 275,953
Apr 13, 8 AM $ 0.000809
-0.38%
$ 6.6 million $ 270,567
Apr 13, 7 AM $ 0.000812
-0.15%
$ 6.63 million $ 266,399
Apr 13, 6 AM $ 0.000813
+0.02%
$ 6.64 million $ 271,175
Apr 13, 5 AM $ 0.000813
+0.05%
$ 6.64 million $ 270,970
Apr 13, 4 AM $ 0.000813
-0.12%
$ 6.63 million $ 272,160
Apr 13, 3 AM $ 0.000814
-0.11%
$ 6.64 million $ 277,723
Apr 13, 2 AM $ 0.000815
+0.18%
$ 6.65 million $ 275,377
Apr 13, 1 AM $ 0.000814
+0.03%
$ 6.64 million $ 268,250
Apr 13, 12 AM $ 0.000814
+0.42%
$ 6.64 million $ 272,247
Apr 12, 11 PM $ 0.00081
-0.26%
$ 6.61 million $ 279,002
Apr 12, 10 PM $ 0.000812
-0.50%
$ 6.63 million $ 281,205
Apr 12, 9 PM $ 0.000817
+0.13%
$ 6.67 million $ 275,848
Apr 12, 8 PM $ 0.000816
+0.28%
$ 6.66 million $ 268,173
Apr 12, 7 PM $ 0.000814
-0.08%
$ 6.64 million $ 278,030
Apr 12, 6 PM $ 0.000814
+0.04%
$ 6.64 million $ 283,330
Apr 12, 5 PM $ 0.000814
+0.35%
$ 6.64 million $ 290,011
Apr 12, 4 PM $ 0.000811
-0.03%
$ 6.62 million $ 296,258
Apr 12, 3 PM $ 0.000811
+0.10%
$ 6.62 million $ 304,268
Apr 12, 2 PM $ 0.00081
-0.39%
$ 6.61 million $ 301,504
Apr 12, 1 PM $ 0.000817
-0.04%
$ 6.67 million $ 298,915
Apr 12, 12 PM $ 0.000817
-0.35%
$ 6.67 million $ 286,357
Apr 12, 11 AM $ 0.00082
-0.14%
$ 6.69 million $ 283,641
Apr 12, 10 AM $ 0.000821
-0.13%
$ 6.7 million $ 290,707
Apr 12, 9 AM $ 0.000822
+0.14%
$ 6.71 million $ 305,373
Apr 12, 8 AM $ 0.000821
-0.06%
$ 6.7 million $ 318,714
Apr 12, 7 AM $ 0.000822
-0.14%
$ 6.71 million $ 315,291
Apr 12, 6 AM $ 0.000823
+0.11%
$ 6.72 million $ 317,558
Apr 12, 5 AM $ 0.000822
+0.25%
$ 6.71 million $ 326,145
Apr 12, 4 AM $ 0.00082
-0.16%
$ 6.69 million $ 325,834
Apr 12, 3 AM $ 0.000821
-0.32%
$ 6.7 million $ 323,780
Apr 12, 2 AM $ 0.000824
+1.45%
$ 6.72 million $ 317,809
Apr 12, 1 AM $ 0.000814
-1.79%
$ 6.64 million $ 313,065
Apr 12, 12 AM $ 0.000828
-0.10%
$ 6.76 million $ 295,082
Apr 11, 11 PM $ 0.000829
-0.35%
$ 6.77 million $ 281,002
Apr 11, 10 PM $ 0.000832
-0.04%
$ 6.79 million $ 276,904
Apr 11, 9 PM $ 0.000833
-0.02%
$ 6.79 million $ 277,556
Apr 11, 8 PM $ 0.000833
-0.17%
$ 6.8 million $ 282,137