ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000832
-0.38%
$ 6.8 million $ 194,208
Jun 11, 7 PM $ 0.000835
+0.29%
$ 6.82 million $ 191,478
Jun 11, 6 PM $ 0.000833
+0.21%
$ 6.8 million $ 191,751
Jun 11, 5 PM $ 0.000831
+1.10%
$ 6.79 million $ 189,167
Jun 11, 4 PM $ 0.000822
+0.03%
$ 6.72 million $ 181,775
Jun 11, 3 PM $ 0.000822
-0.28%
$ 6.71 million $ 175,077
Jun 11, 2 PM $ 0.000824
-0.32%
$ 6.73 million $ 175,244
Jun 11, 1 PM $ 0.000827
+0.35%
$ 6.76 million $ 176,761
Jun 11, 12 PM $ 0.000824
-0.18%
$ 6.73 million $ 169,850
Jun 11, 11 AM $ 0.000825
+0.08%
$ 6.74 million $ 171,260
Jun 11, 10 AM $ 0.000825
-0.02%
$ 6.74 million $ 172,195
Jun 11, 9 AM $ 0.000825
-0.08%
$ 6.74 million $ 172,429
Jun 11, 8 AM $ 0.000826
+0.52%
$ 6.74 million $ 176,818
Jun 11, 7 AM $ 0.000821
-0.07%
$ 6.71 million $ 181,399
Jun 11, 6 AM $ 0.000822
+0.26%
$ 6.71 million $ 179,951
Jun 11, 5 AM $ 0.00082
-0.17%
$ 6.7 million $ 185,071
Jun 11, 4 AM $ 0.000821
+0.16%
$ 6.71 million $ 195,021
Jun 11, 3 AM $ 0.00082
+0.50%
$ 6.7 million $ 197,610
Jun 11, 2 AM $ 0.000816
-0.01%
$ 6.66 million $ 192,691
Jun 11, 1 AM $ 0.000816
+0.67%
$ 6.67 million $ 186,225
Jun 11, 12 AM $ 0.00081
+0.62%
$ 6.62 million $ 185,478
Jun 10, 11 PM $ 0.000805
+0.12%
$ 6.58 million $ 183,843
Jun 10, 10 PM $ 0.000804
+0.04%
$ 6.57 million $ 190,876
Jun 10, 9 PM $ 0.000804
-0.72%
$ 6.57 million $ 197,136
Jun 10, 8 PM $ 0.00081
-0.20%
$ 6.62 million $ 196,508
Jun 10, 7 PM $ 0.000811
+0.26%
$ 6.63 million $ 200,987
Jun 10, 6 PM $ 0.000809
-0.18%
$ 6.61 million $ 199,088
Jun 10, 5 PM $ 0.00081
-0.67%
$ 6.62 million $ 195,079
Jun 10, 4 PM $ 0.000815
-0.48%
$ 6.66 million $ 193,467
Jun 10, 3 PM $ 0.000817
+0.32%
$ 6.68 million $ 193,440
Jun 10, 2 PM $ 0.000814
-0.16%
$ 6.65 million $ 192,482
Jun 10, 1 PM $ 0.000815
+0.77%
$ 6.66 million $ 190,617
Jun 10, 12 PM $ 0.000809
+1.08%
$ 6.61 million $ 197,084
Jun 10, 11 AM $ 0.0008
-0.37%
$ 6.54 million $ 204,580
Jun 10, 10 AM $ 0.000803
+0.05%
$ 6.56 million $ 207,306
Jun 10, 9 AM $ 0.000803
-0.12%
$ 6.56 million $ 208,817
Jun 10, 8 AM $ 0.000804
-0.58%
$ 6.57 million $ 208,177
Jun 10, 7 AM $ 0.000808
+0.58%
$ 6.6 million $ 203,700
Jun 10, 6 AM $ 0.000804
+0.11%
$ 6.57 million $ 203,890
Jun 10, 5 AM $ 0.000803
-0.11%
$ 6.56 million $ 200,314
Jun 10, 4 AM $ 0.000804
-0.28%
$ 6.57 million $ 191,862
Jun 10, 3 AM $ 0.000806
+0.30%
$ 6.58 million $ 190,675
Jun 10, 2 AM $ 0.000804
-0.83%
$ 6.56 million $ 194,200
Jun 10, 1 AM $ 0.00081
+0.05%
$ 6.62 million $ 204,579
Jun 10, 12 AM $ 0.00081
+0.07%
$ 6.62 million $ 210,069
Jun 9, 11 PM $ 0.000809
-1.04%
$ 6.61 million $ 208,859
Jun 9, 10 PM $ 0.000818
-0.08%
$ 6.68 million $ 199,939
Jun 9, 9 PM $ 0.000819
-0.36%
$ 6.69 million $ 197,777
Jun 9, 8 PM $ 0.000822
+0.25%
$ 6.71 million $ 197,834
Jun 9, 7 PM $ 0.00082
+0.31%
$ 6.69 million $ 199,933