Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.00137
-0.03%
$14.25 million $124,979
Sep 27, 6 PM $0.00137
+0.09%
$14.25 million $126,644
Sep 27, 5 PM $0.00137
-0.01%
$14.24 million $125,236
Sep 27, 4 PM $0.00137
-0.08%
$14.24 million $123,576
Sep 27, 3 PM $0.00137
-0.22%
$14.25 million $123,259
Sep 27, 2 PM $0.00137
-0.01%
$14.28 million $126,167
Sep 27, 1 PM $0.00137
+0.03%
$14.28 million $131,858
Sep 27, 12 PM $0.00137
-0.09%
$14.28 million $136,251
Sep 27, 11 AM $0.00137
-0.04%
$14.29 million $142,727
Sep 27, 10 AM $0.00137
+0.16%
$14.3 million $146,070
Sep 27, 9 AM $0.00137
+0.31%
$14.27 million $144,683
Sep 27, 8 AM $0.00137
-0.11%
$14.23 million $143,713
Sep 27, 7 AM $0.00137
+0.30%
$14.24 million $143,766
Sep 27, 6 AM $0.00136
-0.06%
$14.2 million $143,383
Sep 27, 5 AM $0.00136
+0.10%
$14.21 million $144,237
Sep 27, 4 AM $0.00136
-0.23%
$14.2 million $140,506
Sep 27, 3 AM $0.00137
+0.25%
$14.23 million $133,159
Sep 27, 2 AM $0.00136
+0.10%
$14.19 million $124,607
Sep 27, 1 AM $0.00136
+0.00%
$14.18 million $123,859
Sep 27, 12 AM $0.00136
-0.06%
$14.18 million $126,007
Sep 26, 11 PM $0.00136
+0.37%
$14.19 million $123,811
Sep 26, 10 PM $0.00136
+0.02%
$14.14 million $117,219
Sep 26, 9 PM $0.00136
+0.19%
$14.13 million $116,197
Sep 26, 8 PM $0.00135
-0.34%
$14.11 million $117,316
Sep 26, 7 PM $0.00136
+0.20%
$14.16 million $122,727
Sep 26, 6 PM $0.00136
-0.14%
$14.13 million $130,052
Sep 26, 5 PM $0.00136
+0.00%
$14.15 million $131,083
Sep 26, 4 PM $0.00136
-0.08%
$14.15 million $131,852
Sep 26, 3 PM $0.00136
+0.02%
$14.16 million $132,140
Sep 26, 2 PM $0.00136
+0.10%
$14.16 million $130,594
Sep 26, 1 PM $0.00136
-0.04%
$14.14 million $129,186
Sep 26, 12 PM $0.00136
+0.02%
$14.15 million $132,572
Sep 26, 11 AM $0.00136
-0.16%
$14.14 million $129,491
Sep 26, 10 AM $0.00136
+0.11%
$14.16 million $125,703
Sep 26, 9 AM $0.00136
+0.01%
$14.15 million $126,452
Sep 26, 8 AM $0.00136
-0.13%
$14.15 million $128,417
Sep 26, 7 AM $0.00136
+0.08%
$14.17 million $130,142
Sep 26, 6 AM $0.00136
+0.17%
$14.16 million $134,536
Sep 26, 5 AM $0.00136
-0.01%
$14.14 million $138,548
Sep 26, 4 AM $0.00136
-0.09%
$14.14 million $139,115
Sep 26, 3 AM $0.00136
+0.17%
$14.15 million $138,554
Sep 26, 2 AM $0.00136
-0.23%
$14.13 million $137,745
Sep 26, 1 AM $0.00136
+0.14%
$14.16 million $134,613
Sep 26, 12 AM $0.00136
-0.07%
$14.14 million $130,944
Sep 25, 11 PM $0.00136
+0.06%
$14.15 million $127,696
Sep 25, 10 PM $0.00136
+0.10%
$14.14 million $126,623
Sep 25, 9 PM $0.00136
-0.15%
$14.13 million $124,666
Sep 25, 8 PM $0.00136
-0.18%
$14.15 million $122,322
Sep 25, 7 PM $0.00136
+0.22%
$14.17 million $113,825
Sep 25, 6 PM $0.00136
+0.17%
$14.14 million $104,595