ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.00107
-0.06%
$ 8.66 million $ 127,777
Aug 11, 10 PM $ 0.00107
+0.01%
$ 8.67 million $ 120,947
Aug 11, 9 PM $ 0.00107
-0.01%
$ 8.67 million $ 123,298
Aug 11, 8 PM $ 0.00107
+0.46%
$ 8.67 million $ 128,500
Aug 11, 7 PM $ 0.00106
+0.15%
$ 8.63 million $ 133,698
Aug 11, 6 PM $ 0.00106
+1.49%
$ 8.62 million $ 134,402
Aug 11, 5 PM $ 0.00105
+0.12%
$ 8.49 million $ 131,876
Aug 11, 4 PM $ 0.00104
-0.02%
$ 8.48 million $ 132,507
Aug 11, 3 PM $ 0.00104
-0.83%
$ 8.48 million $ 135,331
Aug 11, 2 PM $ 0.00105
+1.99%
$ 8.55 million $ 137,650
Aug 11, 1 PM $ 0.00103
+0.04%
$ 8.38 million $ 139,173
Aug 11, 12 PM $ 0.00103
-0.01%
$ 8.38 million $ 149,739
Aug 11, 11 AM $ 0.00103
-0.15%
$ 8.38 million $ 152,696
Aug 11, 10 AM $ 0.00103
+0.09%
$ 8.39 million $ 152,514
Aug 11, 9 AM $ 0.00103
+0.02%
$ 8.39 million $ 151,823
Aug 11, 8 AM $ 0.00103
+0.10%
$ 8.39 million $ 150,844
Aug 11, 7 AM $ 0.00103
-0.01%
$ 8.38 million $ 146,615
Aug 11, 6 AM $ 0.00103
-0.17%
$ 8.38 million $ 141,103
Aug 11, 5 AM $ 0.00103
-0.04%
$ 8.39 million $ 140,240
Aug 11, 4 AM $ 0.00103
-0.20%
$ 8.4 million $ 134,895
Aug 11, 3 AM $ 0.00104
+0.04%
$ 8.41 million $ 133,093
Aug 11, 2 AM $ 0.00104
+0.09%
$ 8.41 million $ 131,911
Aug 11, 1 AM $ 0.00104
-0.09%
$ 8.4 million $ 132,132
Aug 11, 12 AM $ 0.00104
+0.11%
$ 8.41 million $ 139,023
Aug 10, 11 PM $ 0.00103
+0.01%
$ 8.4 million $ 145,066
Aug 10, 10 PM $ 0.00103
+0.00%
$ 8.4 million $ 145,519
Aug 10, 9 PM $ 0.00103
-0.18%
$ 8.4 million $ 139,948
Aug 10, 8 PM $ 0.00104
+0.08%
$ 8.42 million $ 135,009
Aug 10, 7 PM $ 0.00104
+0.08%
$ 8.41 million $ 135,782
Aug 10, 6 PM $ 0.00104
-0.05%
$ 8.4 million $ 135,833
Aug 10, 5 PM $ 0.00104
+0.08%
$ 8.41 million $ 136,073
Aug 10, 4 PM $ 0.00103
-0.12%
$ 8.4 million $ 136,874
Aug 10, 3 PM $ 0.00104
+1.49%
$ 8.41 million $ 138,727
Aug 10, 2 PM $ 0.00102
+0.29%
$ 8.29 million $ 138,153
Aug 10, 1 PM $ 0.00102
-0.08%
$ 8.26 million $ 136,657
Aug 10, 12 PM $ 0.00102
-0.10%
$ 8.27 million $ 130,856
Aug 10, 11 AM $ 0.00102
+0.10%
$ 8.27 million $ 129,483
Aug 10, 10 AM $ 0.00102
-0.16%
$ 8.27 million $ 130,514
Aug 10, 9 AM $ 0.00102
-0.09%
$ 8.28 million $ 131,490
Aug 10, 8 AM $ 0.00102
-0.02%
$ 8.29 million $ 132,513
Aug 10, 7 AM $ 0.00102
+4.47%
$ 8.29 million $ 134,537
Aug 10, 6 AM $ 0.000978
+0.08%
$ 7.94 million $ 136,200
Aug 10, 5 AM $ 0.000977
+0.03%
$ 7.93 million $ 136,342
Aug 10, 4 AM $ 0.000977
+0.08%
$ 7.93 million $ 140,036
Aug 10, 3 AM $ 0.000976
-0.09%
$ 7.93 million $ 138,191
Aug 10, 2 AM $ 0.000978
-0.13%
$ 7.94 million $ 137,294
Aug 10, 1 AM $ 0.000979
+0.18%
$ 7.95 million $ 137,107
Aug 10, 12 AM $ 0.000977
+2.06%
$ 7.93 million $ 130,406
Aug 9, 11 PM $ 0.000957
-0.54%
$ 7.77 million $ 124,907
Aug 9, 10 PM $ 0.000962
+0.24%
$ 7.81 million $ 123,548