ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,887
9:31 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,889
9:30 PM $ 0.000858
+0.01%
$ 7.01 million $ 199,889
9:29 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,765
9:28 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,776
9:27 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,774
9:26 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,774
9:25 PM $ 0.000858
-0.01%
$ 7.01 million $ 199,777
9:24 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,886
9:23 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,886
9:22 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,918
9:21 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,919
9:20 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,919
9:19 PM $ 0.000858
-0.02%
$ 7.01 million $ 200,676
9:18 PM $ 0.000859
+0.00%
$ 7.01 million $ 200,676
9:17 PM $ 0.000859
+0.00%
$ 7.01 million $ 200,676
9:16 PM $ 0.000859
+0.00%
$ 7.01 million $ 200,708
9:15 PM $ 0.000859
-0.02%
$ 7.01 million $ 200,720
9:14 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,720
9:13 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,750
9:12 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,773
9:11 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,773
9:10 PM $ 0.000859
-0.04%
$ 7.02 million $ 200,764
9:09 PM $ 0.000859
+0.00%
$ 7.02 million $ 201,110
9:08 PM $ 0.000859
+0.00%
$ 7.02 million $ 201,110
9:07 PM $ 0.000859
+0.00%
$ 7.02 million $ 201,120
9:06 PM $ 0.000859
+0.00%
$ 7.02 million $ 201,120
9:05 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,931
9:04 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,931
9:03 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,814
9:02 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,623
9:01 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,623
9:00 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,411
8:59 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,411
8:58 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,341
8:57 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,342
8:56 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,342
8:55 PM $ 0.000859
+0.03%
$ 7.02 million $ 199,539
8:54 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,539
8:53 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,911
8:52 PM $ 0.000858
+0.01%
$ 7.01 million $ 200,146
8:51 PM $ 0.000858
+0.00%
$ 7.01 million $ 200,146
8:50 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,895
8:49 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,895
8:48 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,822
8:47 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,641
8:46 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,545
8:45 PM $ 0.000859
+0.01%
$ 7.01 million $ 199,545
8:44 PM $ 0.000859
-0.04%
$ 7.01 million $ 199,451
8:43 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,302