ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,541
10:32 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,541
10:31 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,576
10:30 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,538
10:29 PM $ 0.000807
-0.01%
$ 6.59 million $ 184,538
10:28 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,439
10:27 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,514
10:26 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,514
10:25 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,561
10:24 PM $ 0.000807
+0.04%
$ 6.59 million $ 184,591
10:23 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,841
10:22 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,841
10:21 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,954
10:20 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,966
10:19 PM $ 0.000807
-0.05%
$ 6.58 million $ 184,966
10:18 PM $ 0.000807
+0.00%
$ 6.58 million $ 184,976
10:17 PM $ 0.000807
+0.00%
$ 6.58 million $ 185,043
10:16 PM $ 0.000807
+0.00%
$ 6.58 million $ 185,043
10:15 PM $ 0.000807
+0.00%
$ 6.58 million $ 185,097
10:14 PM $ 0.000807
+0.06%
$ 6.59 million $ 185,011
10:13 PM $ 0.000807
+0.00%
$ 6.59 million $ 185,011
10:12 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,999
10:11 PM $ 0.000807
+0.01%
$ 6.59 million $ 185,017
10:10 PM $ 0.000807
+0.00%
$ 6.59 million $ 185,005
10:09 PM $ 0.000807
+0.01%
$ 6.58 million $ 185,005
10:08 PM $ 0.000807
+0.00%
$ 6.58 million $ 185,126
10:07 PM $ 0.000807
+0.00%
$ 6.58 million $ 185,461
10:06 PM $ 0.000807
-0.01%
$ 6.58 million $ 185,461
10:05 PM $ 0.000807
+0.00%
$ 6.58 million $ 185,615
10:04 PM $ 0.000804
+0.02%
$ 6.56 million $ 185,572
10:03 PM $ 0.000798
+0.00%
$ 6.56 million $ 185,364
10:02 PM $ 0.000798
+0.00%
$ 6.56 million $ 185,364
10:01 PM $ 0.000797
+0.00%
$ 6.56 million $ 185,189
10:00 PM $ 0.000797
+0.00%
$ 6.56 million $ 185,189
9:59 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,074
9:58 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,074
9:57 PM $ 0.000797
+0.00%
$ 6.5 million $ 184,996
9:56 PM $ 0.000797
+0.00%
$ 6.5 million $ 184,996
9:55 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,087
9:54 PM $ 0.000797
+0.00%
$ 6.51 million $ 185,129
9:53 PM $ 0.000797
+0.00%
$ 6.51 million $ 185,140
9:52 PM $ 0.000797
+0.00%
$ 6.51 million $ 185,140
9:51 PM $ 0.000797
+0.00%
$ 6.51 million $ 185,342
9:50 PM $ 0.000797
+0.00%
$ 6.51 million $ 185,443
9:49 PM $ 0.000797
-0.01%
$ 6.5 million $ 185,443
9:48 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,468
9:47 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,747
9:46 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,747
9:45 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,866
9:44 PM $ 0.000797
-0.03%
$ 6.5 million $ 186,027