ORIGYN Foundation Historical Data

OGY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00938
+3.10%
$ -- $ 798
Apr 16, 2023 $ 0.00909
-1.37%
$ -- $ 1,057
Apr 15, 2023 $ 0.00921
-2.97%
$ -- $ 194
Apr 14, 2023 $ 0.00949
+178.66%
$ -- $ 3,061
Apr 13, 2023 $ 0.00341
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.0034
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.00341
+0.01%
$ -- $ 0
Apr 10, 2023 $ 0.00341
-0.78%
$ -- $ 0
Apr 9, 2023 $ 0.00343
+0.33%
$ -- $ 0
Apr 8, 2023 $ 0.00341
-0.20%
$ -- $ 0
Apr 7, 2023 $ 0.00342
-63.58%
$ -- $ 0
Apr 6, 2023 $ 0.00938
-4.45%
$ -- $ 212
Apr 5, 2023 $ 0.00982
+0.08%
$ -- $ 1,820
Apr 4, 2023 $ 0.00982
+0.13%
$ -- $ 930
Apr 3, 2023 $ 0.00982
-6.73%
$ -- $ 123
Apr 2, 2023 $ 0.0105
-1.35%
$ -- $ 120
Apr 1, 2023 $ 0.0107
-0.28%
$ -- $ 111
Mar 31, 2023 $ 0.0107
+5.93%
$ -- $ 576
Mar 30, 2023 $ 0.0101
-2.02%
$ -- $ 298
Mar 29, 2023 $ 0.0103
-4.87%
$ -- $ 467
Mar 28, 2023 $ 0.0108
+9.44%
$ -- $ 310
Mar 27, 2023 $ 0.00991
-0.36%
$ -- $ 2,529
Mar 26, 2023 $ 0.00994
-8.22%
$ -- $ 351
Mar 25, 2023 $ 0.0108
-9.43%
$ -- $ 1,123
Mar 24, 2023 $ 0.012
-0.25%
$ -- $ 261
Mar 23, 2023 $ 0.012
+20.43%
$ -- $ 675
Mar 22, 2023 $ 0.00995
-19.32%
$ -- $ 730
Mar 21, 2023 $ 0.0123
+7.15%
$ -- $ 196
Mar 20, 2023 $ 0.0115
+0.24%
$ -- $ 1,607
Mar 19, 2023 $ 0.0115
+9.04%
$ -- $ 1,123
Mar 18, 2023 $ 0.0106
-6.15%
$ -- $ 82
Mar 17, 2023 $ 0.0113
+17.75%
$ -- $ 272
Mar 16, 2023 $ 0.0096
-1.59%
$ -- $ 291
Mar 15, 2023 $ 0.00977
-10.61%
$ -- $ 132
Mar 14, 2023 $ 0.0109
+0.26%
$ -- $ 341
Mar 13, 2023 $ 0.0109
-4.44%
$ -- $ 276
Mar 12, 2023 $ 0.0114
+3.57%
$ -- $ 481
Mar 11, 2023 $ 0.011
+0.25%
$ -- $ 311
Mar 10, 2023 $ 0.011
+0.17%
$ -- $ 1,062
Mar 9, 2023 $ 0.011
-1.05%
$ -- $ 825
Mar 8, 2023 $ 0.0111
-8.97%
$ -- $ 114
Mar 7, 2023 $ 0.0109
-0.13%
$ -- $ 66
Mar 6, 2023 $ 0.0119
+9.59%
$ -- $ 226
Mar 5, 2023 $ 0.0109
-0.25%
$ -- $ 380
Mar 4, 2023 $ 0.0109
-8.60%
$ -- $ 912
Mar 3, 2023 $ 0.0119
-0.92%
$ -- $ 2,263
Mar 2, 2023 $ 0.012
+2.70%
$ -- $ 288
Mar 1, 2023 $ 0.0117
-0.84%
$ -- $ 498
Feb 28, 2023 $ 0.0118
-11.18%
$ -- $ 549
Feb 27, 2023 $ 0.0133
+12.65%
$ -- $ 343