Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.0081
+1.47%
$-- $3,725
Nov 13, 2023 $0.00798
-3.26%
$-- $4,076
Nov 12, 2023 $0.00825
+17.89%
$-- $17,025
Nov 11, 2023 $0.007
+2.29%
$-- $134,524
Nov 10, 2023 $0.00684
+2.24%
$-- $4,001
Nov 9, 2023 $0.00669
-4.37%
$-- $14,487
Nov 8, 2023 $0.007
-0.01%
$-- $20,127
Nov 7, 2023 $0.007
-0.83%
$-- $4,552
Nov 6, 2023 $0.00706
+3.80%
$-- $3,731
Nov 5, 2023 $0.0068
-3.98%
$-- $6,323
Nov 4, 2023 $0.00709
+0.52%
$-- $8,731
Nov 3, 2023 $0.00705
-73.86%
$-- $3,224
Nov 2, 2023 $0.027
+0.34%
$-- $0
Nov 1, 2023 $0.0269
+0.11%
$-- $0
Oct 31, 2023 $0.0268
-0.11%
$-- $0
Oct 30, 2023 $0.0268
+0.06%
$-- $0
Oct 29, 2023 $0.0268
-0.09%
$-- $0
Oct 28, 2023 $0.0268
+0.13%
$-- $0
Oct 27, 2023 $0.0268
-0.08%
$-- $0
Oct 26, 2023 $0.00885
+9.75%
$-- $7,489
Oct 25, 2023 $0.00807
-19.39%
$-- $8,557
Oct 24, 2023 $0.01
-12.67%
$-- $6,020
Oct 23, 2023 $0.0115
+105.51%
$-- $10,779
Oct 22, 2023 $0.00559
-0.09%
$-- $0.01
Oct 21, 2023 $0.0056
+0.01%
$-- $0.01
Oct 20, 2023 $0.0056
+0.16%
$-- $0.01
Oct 19, 2023 $0.00559
-0.39%
$-- $0.01
Oct 18, 2023 $0.00561
+0.02%
$-- $0.01
Oct 17, 2023 $0.00561
-61.62%
$-- $0.01
Oct 16, 2023 $0.0133
+137.55%
$-- $5,505
Oct 15, 2023 $0.00562
-0.20%
$-- $0.01
Oct 14, 2023 $0.00563
+0.26%
$-- $0.01
Oct 13, 2023 $0.00562
-0.03%
$-- $0.01
Oct 12, 2023 $0.00562
-56.57%
$-- $0.01
Oct 11, 2023 $0.0129
+3.73%
$-- $2,999
Oct 10, 2023 $0.0125
-9.57%
$-- $3,496
Oct 9, 2023 $0.0269
+1.04%
$-- $0.01
Oct 8, 2023 $0.0267
+0.01%
$-- $0.01
Oct 7, 2023 $0.0267
-0.86%
$-- $0.01
Oct 6, 2023 $0.0269
-0.11%
$-- $0.01
Oct 5, 2023 $0.0269
+0.06%
$-- $0.01
Oct 4, 2023 $0.0269
+0.10%
$-- $0.01
Oct 3, 2023 $0.0269
+156.39%
$-- $0.01
Oct 2, 2023 $0.0115
-12.85%
$-- $12,867
Oct 1, 2023 $0.0132
-51.11%
$-- $16,159
Sep 30, 2023 $0.0269
+0.08%
$-- $0
Sep 29, 2023 $0.0269
+0.01%
$-- $0
Sep 28, 2023 $0.0269
+0.07%
$-- $0
Sep 27, 2023 $0.0269
+0.01%
$-- $0.001
Sep 26, 2023 $0.0269
-0.10%
$-- $0.001