ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.03
-0.11%
$ -- $ 0
Jun 5, 2023 $ 0.03
-0.19%
$ -- $ 0
Jun 4, 2023 $ 0.0301
-0.07%
$ -- $ 0
Jun 3, 2023 $ 0.0301
+0.24%
$ -- $ 0
Jun 2, 2023 $ 0.03
+0.02%
$ -- $ 0
Jun 1, 2023 $ 0.03
+336.36%
$ -- $ 141
May 31, 2023 $ 0.00688
-1.15%
$ -- $ 41,393
May 30, 2023 $ 0.00695
-3.53%
$ -- $ 1,643
May 29, 2023 $ 0.00721
-11.55%
$ -- $ 648
May 28, 2023 $ 0.00813
+2.44%
$ -- $ 61
May 27, 2023 $ 0.00794
+0.88%
$ -- $ 13
May 26, 2023 $ 0.00789
-1.51%
$ -- $ 22
May 25, 2023 $ 0.00801
+2.08%
$ -- $ 298
May 24, 2023 $ 0.00784
-0.30%
$ -- $ 779
May 23, 2023 $ 0.00787
-7.16%
$ -- $ 150
May 22, 2023 $ 0.00848
-4.07%
$ -- $ 843
May 21, 2023 $ 0.00884
+11.22%
$ -- $ 49
May 20, 2023 $ 0.00795
+1.34%
$ -- $ 18
May 19, 2023 $ 0.00785
+0.99%
$ -- $ 304
May 18, 2023 $ 0.00777
+2.50%
$ -- $ 1,031
May 17, 2023 $ 0.00759
-8.43%
$ -- $ 830
May 16, 2023 $ 0.00829
-4.21%
$ -- $ 8
May 15, 2023 $ 0.00866
+1.08%
$ -- $ 204
May 14, 2023 $ 0.00857
-0.90%
$ -- $ 58
May 13, 2023 $ 0.00867
+3.39%
$ -- $ 37
May 12, 2023 $ 0.00839
-6.16%
$ -- $ 142
May 11, 2023 $ 0.00893
-2.45%
$ -- $ 792
May 10, 2023 $ 0.00915
+14.16%
$ -- $ 4,475
May 9, 2023 $ 0.00801
-2.29%
$ -- $ 1,058
May 8, 2023 $ 0.00787
+128.77%
$ -- $ 1,887
May 7, 2023 $ 0.00343
+0.61%
$ -- $ 0
May 6, 2023 $ 0.00341
+0.44%
$ -- $ 0
May 5, 2023 $ 0.0034
-0.15%
$ -- $ 0.001
May 4, 2023 $ 0.0034
-0.33%
$ -- $ 0
May 3, 2023 $ 0.00342
+0.00%
$ -- $ 0
May 2, 2023 $ 0.00342
-52.84%
$ -- $ 0
May 1, 2023 $ 0.00724
-10.58%
$ -- $ 495
Apr 30, 2023 $ 0.00808
-13.44%
$ -- $ 2,096
Apr 29, 2023 $ 0.00934
+10.65%
$ -- $ 1,375
Apr 28, 2023 $ 0.00844
-1.80%
$ -- $ 168
Apr 27, 2023 $ 0.0086
+12.92%
$ -- $ 329
Apr 26, 2023 $ 0.00762
-6.23%
$ -- $ 1,121
Apr 25, 2023 $ 0.00812
+1.11%
$ -- $ 301
Apr 24, 2023 $ 0.00803
-8.39%
$ -- $ 822
Apr 23, 2023 $ 0.00877
+6.72%
$ -- $ 1,792
Apr 22, 2023 $ 0.00822
-3.09%
$ -- $ 3,903
Apr 21, 2023 $ 0.00848
-1.58%
$ -- $ 46,544
Apr 20, 2023 $ 0.0086
-0.65%
$ -- $ 10,566
Apr 19, 2023 $ 0.00865
-1.84%
$ -- $ 442
Apr 18, 2023 $ 0.00881
-6.02%
$ -- $ 1,019