ORIGYN Foundation Historical Data

OGY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0119
-0.92%
$ -- $ 2,263
Mar 2, 2023 $ 0.012
+2.70%
$ -- $ 288
Mar 1, 2023 $ 0.0117
-0.84%
$ -- $ 498
Feb 28, 2023 $ 0.0118
-11.18%
$ -- $ 549
Feb 27, 2023 $ 0.0133
+12.65%
$ -- $ 343
Feb 26, 2023 $ 0.0118
-11.08%
$ -- $ 1,278
Feb 25, 2023 $ 0.0133
-9.08%
$ -- $ 3,270
Feb 24, 2023 $ 0.0146
+3.12%
$ -- $ 106
Feb 23, 2023 $ 0.0141
-16.19%
$ -- $ 224
Feb 22, 2023 $ 0.0169
+17.81%
$ -- $ 782
Feb 21, 2023 $ 0.0143
-7.38%
$ -- $ 886
Feb 20, 2023 $ 0.0155
+10.05%
$ -- $ 2,512
Feb 19, 2023 $ 0.0141
+15.33%
$ -- $ 1,080
Feb 18, 2023 $ 0.0122
-17.97%
$ -- $ 1,818
Feb 17, 2023 $ 0.0149
+19.93%
$ -- $ 4,639
Feb 16, 2023 $ 0.0124
+4.27%
$ -- $ 1,392
Feb 15, 2023 $ 0.0119
+0.33%
$ -- $ 59
Feb 14, 2023 $ 0.0118
-7.35%
$ -- $ 267
Feb 13, 2023 $ 0.0127
+5.74%
$ -- $ 120
Feb 12, 2023 $ 0.0121
-1.36%
$ -- $ 1,377
Feb 11, 2023 $ 0.0122
+30.64%
$ -- $ 452
Feb 10, 2023 $ 0.00934
-4.76%
$ -- $ 1,307
Download