Coinranking
ORIGYN Foundation Historical Data
OGY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2023 | $0.00844 | -1.80% | ||
| Apr 27, 2023 | $0.0086 | +12.92% | ||
| Apr 26, 2023 | $0.00762 | -6.23% | ||
| Apr 25, 2023 | $0.00812 | +1.11% | ||
| Apr 24, 2023 | $0.00803 | -8.39% | ||
| Apr 23, 2023 | $0.00877 | +6.72% | ||
| Apr 22, 2023 | $0.00822 | -3.09% | ||
| Apr 21, 2023 | $0.00848 | -1.58% | ||
| Apr 20, 2023 | $0.0086 | -0.65% | ||
| Apr 19, 2023 | $0.00865 | -1.84% | ||
| Apr 18, 2023 | $0.00881 | -6.02% | ||
| Apr 17, 2023 | $0.00938 | +3.10% | ||
| Apr 16, 2023 | $0.00909 | -1.37% | ||
| Apr 15, 2023 | $0.00921 | -2.97% | ||
| Apr 14, 2023 | $0.00949 | +178.66% | ||
| Apr 13, 2023 | $0.00341 | +0.10% | ||
| Apr 12, 2023 | $0.0034 | -0.07% | ||
| Apr 11, 2023 | $0.00341 | +0.01% | ||
| Apr 10, 2023 | $0.00341 | -0.78% | ||
| Apr 9, 2023 | $0.00343 | +0.33% | ||
| Apr 8, 2023 | $0.00341 | -0.20% | ||
| Apr 7, 2023 | $0.00342 | -63.58% | ||
| Apr 6, 2023 | $0.00938 | -4.45% | ||
| Apr 5, 2023 | $0.00982 | +0.08% | ||
| Apr 4, 2023 | $0.00982 | +0.13% | ||
| Apr 3, 2023 | $0.00982 | -6.73% | ||
| Apr 2, 2023 | $0.0105 | -1.35% | ||
| Apr 1, 2023 | $0.0107 | -0.28% | ||
| Mar 31, 2023 | $0.0107 | +5.93% | ||
| Mar 30, 2023 | $0.0101 | -2.02% | ||
| Mar 29, 2023 | $0.0103 | -4.87% | ||
| Mar 28, 2023 | $0.0108 | +9.44% | ||
| Mar 27, 2023 | $0.00991 | -0.36% | ||
| Mar 26, 2023 | $0.00994 | -8.22% | ||
| Mar 25, 2023 | $0.0108 | -9.43% | ||
| Mar 24, 2023 | $0.012 | -0.25% | ||
| Mar 23, 2023 | $0.012 | +20.43% | ||
| Mar 22, 2023 | $0.00995 | -19.32% | ||
| Mar 21, 2023 | $0.0123 | +7.15% | ||
| Mar 20, 2023 | $0.0115 | +0.24% | ||
| Mar 19, 2023 | $0.0115 | +9.04% | ||
| Mar 18, 2023 | $0.0106 | -6.15% | ||
| Mar 17, 2023 | $0.0113 | +17.75% | ||
| Mar 16, 2023 | $0.0096 | -1.59% | ||
| Mar 15, 2023 | $0.00977 | -10.61% | ||
| Mar 14, 2023 | $0.0109 | +0.26% | ||
| Mar 13, 2023 | $0.0109 | -4.44% | ||
| Mar 12, 2023 | $0.0114 | +3.57% | ||
| Mar 11, 2023 | $0.011 | +0.25% | ||
| Mar 10, 2023 | $0.011 | +0.17% | ||