Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00127
+1.70%
$10.39 million $265,981
Dec 1, 2025 $0.00125
-2.79%
$10.22 million $285,037
Nov 30, 2025 $0.00133
-0.32%
$10.54 million $253,350
Nov 29, 2025 $0.00132
+5.66%
$10.94 million $256,071
Nov 28, 2025 $0.00125
+0.99%
$10.28 million $265,524
Nov 27, 2025 $0.00124
-3.06%
$10.19 million $454,182
Nov 26, 2025 $0.00127
-3.31%
$10.53 million $277,143
Nov 25, 2025 $0.00131
+3.60%
$10.82 million $276,795
Nov 24, 2025 $0.00127
+3.77%
$10.38 million $278,607
Nov 23, 2025 $0.00124
+1.72%
$10.03 million $296,856
Nov 22, 2025 $0.00123
-3.49%
$9.98 million $269,919
Nov 21, 2025 $0.00123
-10.26%
$10.42 million $257,920
Nov 20, 2025 $0.0014
-3.14%
$11.27 million $279,533
Nov 19, 2025 $0.00145
-1.05%
$11.88 million $299,792
Nov 18, 2025 $0.00148
-6.64%
$12 million $260,746
Nov 17, 2025 $0.00158
+14.00%
$12.96 million $259,257
Nov 16, 2025 $0.0014
-8.02%
$11.37 million $277,831
Nov 15, 2025 $0.00151
-0.61%
$12.5 million $266,434
Nov 14, 2025 $0.00154
-4.89%
$12.47 million $263,854
Nov 13, 2025 $0.00161
-6.27%
$13.32 million $274,961
Nov 12, 2025 $0.00173
+5.34%
$14.12 million $284,828
Nov 11, 2025 $0.00164
-11.74%
$13.45 million $296,170
Nov 10, 2025 $0.00186
-10.43%
$15.24 million $291,815
Nov 9, 2025 $0.00207
-16.53%
$17.01 million $308,130
Nov 8, 2025 $0.00248
-1.25%
$20.39 million $309,680
Nov 7, 2025 $0.00252
+12.84%
$20.65 million $347,617
Nov 6, 2025 $0.00223
-13.03%
$18.3 million $270,999
Nov 5, 2025 $0.00256
+12.40%
$21.13 million $289,702
Nov 4, 2025 $0.00228
+20.38%
$18.83 million $299,656
Nov 3, 2025 $0.0019
-5.75%
$15.64 million $274,398
Nov 2, 2025 $0.00201
+12.94%
$16.61 million $262,191
Nov 1, 2025 $0.00179
+16.70%
$14.72 million $277,668
Oct 31, 2025 $0.00153
+1.79%
$12.61 million $267,739
Oct 30, 2025 $0.00149
-6.50%
$12.37 million $279,168
Oct 29, 2025 $0.00159
-0.46%
$13.11 million $300,512
Oct 28, 2025 $0.0016
-3.01%
$13.18 million $264,354
Oct 27, 2025 $0.00165
-3.65%
$13.58 million $149,038
Oct 26, 2025 $0.00171
+3.13%
$14.09 million $148,247
Oct 25, 2025 $0.00166
-0.51%
$13.67 million $142,366
Oct 24, 2025 $0.00167
+3.59%
$13.74 million $289,875
Oct 23, 2025 $0.0016
+1.24%
$13.27 million $288,610
Oct 22, 2025 $0.00154
-5.33%
$13.01 million $284,158
Oct 21, 2025 $0.00165
-3.35%
$13.41 million $279,523
Oct 20, 2025 $0.00171
+3.75%
$14.05 million $268,774
Oct 19, 2025 $0.00166
+1.49%
$13.57 million $252,253
Oct 18, 2025 $0.00163
+1.53%
$13.47 million $291,475
Oct 17, 2025 $0.00161
-1.36%
$13.2 million $267,725
Oct 16, 2025 $0.00163
-6.22%
$13.44 million $244,976
Oct 15, 2025 $0.00174
-5.14%
$14.31 million $256,317
Oct 14, 2025 $0.00183
-5.11%
$15.08 million $257,559