Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.00193
+6.54%
$15.89 million $291,112
Oct 12, 2025 $0.00181
+11.33%
$14.92 million $263,182
Oct 11, 2025 $0.00163
-2.39%
$13.4 million $355,352
Oct 10, 2025 $0.00167
-19.71%
$13.73 million $228,457
Oct 9, 2025 $0.00208
-3.11%
$17.1 million $290,410
Oct 8, 2025 $0.00214
+2.02%
$17.66 million $278,782
Oct 7, 2025 $0.0021
-4.12%
$17.29 million $267,993
Oct 6, 2025 $0.00219
+2.01%
$18.03 million $308,757
Oct 5, 2025 $0.00215
+1.84%
$17.67 million $272,207
Oct 4, 2025 $0.00211
-2.69%
$17.36 million $299,065
Oct 3, 2025 $0.00218
+1.86%
$17.84 million $286,822
Oct 2, 2025 $0.00214
+4.44%
$17.56 million $275,431
Oct 1, 2025 $0.00203
+5.41%
$16.79 million $298,592
Sep 30, 2025 $0.00192
-1.15%
$15.86 million $293,717
Sep 29, 2025 $0.00194
+2.53%
$15.99 million $271,360
Sep 28, 2025 $0.0019
+2.20%
$15.59 million $287,194
Sep 27, 2025 $0.00186
+0.00%
$15.3 million $305,829
Sep 26, 2025 $0.00186
+3.17%
$15.3 million $305,548
Sep 25, 2025 $0.00181
+1.26%
$14.81 million $282,441
Sep 24, 2025 $0.00179
+1.39%
$14.67 million $320,361
Sep 23, 2025 $0.00176
-0.71%
$14.48 million $316,856
Sep 22, 2025 $0.00178
-10.28%
$14.58 million $337,727
Sep 21, 2025 $0.00199
+3.47%
$16.28 million $363,330
Sep 20, 2025 $0.00192
+4.08%
$15.8 million $342,077
Sep 19, 2025 $0.00185
-4.62%
$15.18 million $355,958
Sep 18, 2025 $0.00194
-8.00%
$15.94 million $350,528
Sep 17, 2025 $0.00212
+0.04%
$17.35 million $334,135
Sep 16, 2025 $0.00213
+2.50%
$17.41 million $353,325
Sep 15, 2025 $0.00207
-6.41%
$17.09 million $312,022
Sep 14, 2025 $0.00223
-2.06%
$18.2 million $317,906
Sep 13, 2025 $0.00228
+1.72%
$18.7 million $308,564
Sep 12, 2025 $0.00224
+1.38%
$18.42 million $344,475
Sep 11, 2025 $0.00221
+2.53%
$18.16 million $316,328
Sep 10, 2025 $0.00216
-0.14%
$17.73 million $299,880
Sep 9, 2025 $0.00216
-0.23%
$17.76 million $315,117
Sep 8, 2025 $0.00217
+2.10%
$17.8 million $285,526
Sep 7, 2025 $0.00212
+1.02%
$17.43 million $258,732
Sep 6, 2025 $0.0021
+0.06%
$17.26 million $266,471
Sep 5, 2025 $0.0021
+4.91%
$17.24 million $294,846
Sep 4, 2025 $0.00201
-4.72%
$16.44 million $232,385
Sep 3, 2025 $0.00211
-0.04%
$18.38 million $286,039
Sep 2, 2025 $0.00211
+3.74%
$18.37 million $251,218
Sep 1, 2025 $0.00203
-1.83%
$17.68 million $257,481
Aug 31, 2025 $0.00208
+1.58%
$18.02 million $292,972
Aug 30, 2025 $0.00205
-3.08%
$17.82 million $245,961
Aug 29, 2025 $0.00212
-2.36%
$18.44 million $262,182
Aug 28, 2025 $0.00217
+3.91%
$18.88 million $254,418
Aug 27, 2025 $0.00209
-2.05%
$18.16 million $239,798
Aug 26, 2025 $0.00213
+2.31%
$18.57 million $280,481
Aug 25, 2025 $0.00208
-6.08%
$18.15 million $240,027