Coinranking
METAVPAD Historical Data
METAV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2024 | $0.00268 | +4.33% | ||
| Sep 13, 2024 | $0.00256 | +0.49% | ||
| Sep 12, 2024 | $0.00255 | -0.64% | ||
| Sep 11, 2024 | $0.00256 | +0.22% | ||
| Sep 10, 2024 | $0.00255 | +2.50% | ||
| Sep 9, 2024 | $0.00249 | +2.80% | ||
| Sep 8, 2024 | $0.00243 | +0.58% | ||
| Sep 7, 2024 | $0.00241 | +1.56% | ||
| Sep 6, 2024 | $0.00237 | -9.05% | ||
| Sep 5, 2024 | $0.00261 | +1.89% | ||
| Sep 4, 2024 | $0.00256 | -2.98% | ||
| Sep 3, 2024 | $0.00265 | +2.94% | ||
| Sep 2, 2024 | $0.00257 | +1.54% | ||
| Sep 1, 2024 | $0.00253 | -0.56% | ||
| Aug 31, 2024 | $0.00254 | -3.27% | ||
| Aug 30, 2024 | $0.00262 | +1.04% | ||
| Aug 29, 2024 | $0.00259 | -4.23% | ||
| Aug 28, 2024 | $0.00271 | +1.20% | ||
| Aug 27, 2024 | $0.00268 | -3.45% | ||
| Aug 26, 2024 | $0.00277 | -10.16% | ||
| Aug 25, 2024 | $0.00308 | +2.36% | ||
| Aug 24, 2024 | $0.00301 | -1.44% | ||
| Aug 23, 2024 | $0.00306 | +5.78% | ||
| Aug 22, 2024 | $0.00289 | -3.17% | ||
| Aug 21, 2024 | $0.00298 | +4.55% | ||
| Aug 20, 2024 | $0.00285 | -0.21% | ||
| Aug 19, 2024 | $0.00285 | +5.21% | ||
| Aug 18, 2024 | $0.00271 | -1.35% | ||
| Aug 17, 2024 | $0.00275 | +1.48% | ||
| Aug 16, 2024 | $0.00271 | -2.62% | ||
| Aug 15, 2024 | $0.00278 | +1.60% | ||
| Aug 14, 2024 | $0.00274 | +0.01% | ||
| Aug 13, 2024 | $0.00274 | -3.70% | ||
| Aug 12, 2024 | $0.00285 | +2.03% | ||
| Aug 11, 2024 | $0.00279 | +0.40% | ||
| Aug 10, 2024 | $0.00278 | +1.30% | ||
| Aug 9, 2024 | $0.00275 | -1.51% | ||
| Aug 8, 2024 | $0.00279 | +6.74% | ||
| Aug 7, 2024 | $0.00262 | -4.95% | ||
| Aug 6, 2024 | $0.00276 | +4.21% | ||
| Aug 5, 2024 | $0.00265 | -0.90% | ||
| Aug 4, 2024 | $0.00268 | -2.69% | ||
| Aug 3, 2024 | $0.00276 | -4.20% | ||
| Aug 2, 2024 | $0.00288 | -6.80% | ||
| Aug 1, 2024 | $0.00309 | -1.25% | ||
| Jul 31, 2024 | $0.00313 | -3.78% | ||
| Jul 30, 2024 | $0.00326 | +1.78% | ||
| Jul 29, 2024 | $0.0032 | +3.34% | ||
| Jul 28, 2024 | $0.0031 | -2.48% | ||
| Jul 27, 2024 | $0.00319 | -5.17% | ||