METAVPAD Historical Data

METAV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00326
-3.29%
$ 12.92 million $ 32,031
Jul 22, 2024 $ 0.00337
-8.66%
$ 13.35 million $ 35,428
Jul 21, 2024 $ 0.00369
-0.25%
$ 14.62 million $ 32,575
Jul 20, 2024 $ 0.0037
+2.10%
$ 14.65 million $ 34,182
Jul 19, 2024 $ 0.00362
+10.63%
$ 14.33 million $ 31,483
Jul 18, 2024 $ 0.00327
-6.29%
$ 12.96 million $ 30,630
Jul 17, 2024 $ 0.00349
+8.28%
$ 13.82 million $ 36,626
Jul 16, 2024 $ 0.00322
-1.57%
$ 12.75 million $ 33,699
Jul 15, 2024 $ 0.00328
+1.48%
$ 12.98 million $ 37,638
Jul 14, 2024 $ 0.00323
+2.80%
$ 12.79 million $ 28,286
Jul 13, 2024 $ 0.00314
+2.19%
$ 12.44 million $ 36,291
Jul 12, 2024 $ 0.00307
-0.66%
$ 12.18 million $ 25,506
Jul 11, 2024 $ 0.00309
-0.97%
$ 12.26 million $ 5,401
Jul 10, 2024 $ 0.00312
-1.13%
$ 12.38 million $ 6,996
Jul 9, 2024 $ 0.00316
+5.60%
$ 12.52 million $ 5,524
Jul 8, 2024 $ 0.00299
-5.21%
$ 11.86 million $ 2,311
Jul 7, 2024 $ 0.00316
-0.69%
$ 12.51 million $ 916
Jul 6, 2024 $ 0.00318
+4.93%
$ 12.6 million $ 24,713
Jul 5, 2024 $ 0.00303
-5.86%
$ 12 million $ 76,292
Jul 4, 2024 $ 0.00322
-2.41%
$ 12.76 million $ 78,303
Jul 3, 2024 $ 0.0033
-8.34%
$ 13.07 million $ 88,190
Jul 2, 2024 $ 0.00349
-7.36%
$ 13.83 million $ 70,710
Jul 1, 2024 $ 0.00377
-0.29%
$ 14.93 million $ 75,542
Jun 30, 2024 $ 0.00378
+2.33%
$ 14.98 million $ 75,124
Jun 29, 2024 $ 0.00369
+0.41%
$ 14.62 million $ 74,954
Jun 28, 2024 $ 0.0037
-2.10%
$ 14.65 million $ 77,780
Jun 27, 2024 $ 0.00378
-1.10%
$ 14.97 million $ 72,274
Jun 26, 2024 $ 0.00382
-0.83%
$ 15.12 million $ 75,004
Jun 25, 2024 $ 0.00385
+1.32%
$ 15.25 million $ 74,953
Jun 24, 2024 $ 0.0038
-2.52%
$ 15.06 million $ 77,276
Jun 23, 2024 $ 0.00389
-2.99%
$ 15.42 million $ 75,099
Jun 22, 2024 $ 0.00403
+0.85%
$ 15.96 million $ 74,900
Jun 21, 2024 $ 0.00399
-0.27%
$ 15.82 million $ 74,943
Jun 20, 2024 $ 0.00402
-3.14%
$ 15.91 million $ 75,709
Jun 19, 2024 $ 0.00415
+1.07%
$ 16.46 million $ 75,572
Jun 18, 2024 $ 0.00412
-2.48%
$ 16.31 million $ 74,931
Jun 17, 2024 $ 0.00422
-1.30%
$ 16.73 million $ 79,112
Jun 16, 2024 $ 0.00427
-0.55%
$ 16.92 million $ 80,613
Jun 15, 2024 $ 0.00429
-0.03%
$ 17.02 million $ 75,014
Jun 14, 2024 $ 0.0043
+0.64%
$ 17.04 million $ 75,043
Jun 13, 2024 $ 0.00426
-3.64%
$ 16.89 million $ 76,402
Jun 12, 2024 $ 0.00443
+1.57%
$ 17.54 million $ 77,912
Jun 11, 2024 $ 0.00436
-4.01%
$ 17.27 million $ 75,697
Jun 10, 2024 $ 0.00453
-9.48%
$ 17.95 million $ 78,192
Jun 9, 2024 $ 0.00502
-2.49%
$ 19.89 million $ 74,238
Jun 8, 2024 $ 0.00513
-0.94%
$ 19.81 million $ 75,316
Jun 7, 2024 $ 0.00518
-4.66%
$ 19.99 million $ 72,599
Jun 6, 2024 $ 0.00543
-1.13%
$ 20.97 million $ 67,726
Jun 5, 2024 $ 0.0055
-0.09%
$ 21.25 million $ 74,963
Jun 4, 2024 $ 0.0055
+7.84%
$ 21.24 million $ 75,038