Coinranking
METAVPAD Historical Data
METAV
Page 9
| Date | | |
|---|---|---|
| Jul 22, 2024 | $ 0.00337 | -8.66% |
| Jul 21, 2024 | $ 0.00369 | -0.25% |
| Jul 20, 2024 | $ 0.0037 | +2.10% |
| Jul 19, 2024 | $ 0.00362 | +10.63% |
| Jul 18, 2024 | $ 0.00327 | -6.29% |
| Jul 17, 2024 | $ 0.00349 | +8.28% |
| Jul 16, 2024 | $ 0.00322 | -1.57% |
| Jul 15, 2024 | $ 0.00328 | +1.48% |
| Jul 14, 2024 | $ 0.00323 | +2.80% |
| Jul 13, 2024 | $ 0.00314 | +2.19% |
| Jul 12, 2024 | $ 0.00307 | -0.66% |
| Jul 11, 2024 | $ 0.00309 | -0.97% |
| Jul 10, 2024 | $ 0.00312 | -1.13% |
| Jul 9, 2024 | $ 0.00316 | +5.60% |
| Jul 8, 2024 | $ 0.00299 | -5.21% |
| Jul 7, 2024 | $ 0.00316 | -0.69% |
| Jul 6, 2024 | $ 0.00318 | +4.93% |
| Jul 5, 2024 | $ 0.00303 | -5.86% |
| Jul 4, 2024 | $ 0.00322 | -2.41% |
| Jul 3, 2024 | $ 0.0033 | -8.34% |
| Jul 2, 2024 | $ 0.00349 | -7.36% |
| Jul 1, 2024 | $ 0.00377 | -0.29% |
| Jun 30, 2024 | $ 0.00378 | +2.33% |
| Jun 29, 2024 | $ 0.00369 | +0.41% |
| Jun 28, 2024 | $ 0.0037 | -2.10% |
| Jun 27, 2024 | $ 0.00378 | -1.10% |
| Jun 26, 2024 | $ 0.00382 | -0.83% |
| Jun 25, 2024 | $ 0.00385 | +1.32% |
| Jun 24, 2024 | $ 0.0038 | -2.52% |
| Jun 23, 2024 | $ 0.00389 | -2.99% |
| Jun 22, 2024 | $ 0.00403 | +0.85% |
| Jun 21, 2024 | $ 0.00399 | -0.27% |
| Jun 20, 2024 | $ 0.00402 | -3.14% |
| Jun 19, 2024 | $ 0.00415 | +1.07% |
| Jun 18, 2024 | $ 0.00412 | -2.48% |
| Jun 17, 2024 | $ 0.00422 | -1.30% |
| Jun 16, 2024 | $ 0.00427 | -0.55% |
| Jun 15, 2024 | $ 0.00429 | -0.03% |
| Jun 14, 2024 | $ 0.0043 | +0.64% |
| Jun 13, 2024 | $ 0.00426 | -3.64% |
| Jun 12, 2024 | $ 0.00443 | +1.57% |
| Jun 11, 2024 | $ 0.00436 | -4.01% |
| Jun 10, 2024 | $ 0.00453 | -9.48% |
| Jun 9, 2024 | $ 0.00502 | -2.49% |
| Jun 8, 2024 | $ 0.00513 | -0.94% |
| Jun 7, 2024 | $ 0.00518 | -4.66% |
| Jun 6, 2024 | $ 0.00543 | -1.13% |
| Jun 5, 2024 | $ 0.0055 | -0.09% |
| Jun 4, 2024 | $ 0.0055 | +7.84% |
| Jun 3, 2024 | $ 0.00509 | +1.96% |