Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.0154
-0.84%
$56.77 million $78,562
Jan 22, 2023 $0.0155
-13.00%
$57.19 million $66,397
Jan 21, 2023 $0.0178
-7.21%
$65.75 million $84,064
Jan 20, 2023 $0.0192
-6.24%
$70.88 million $85,095
Jan 19, 2023 $0.0205
+28.19%
$75.52 million $83,283
Jan 18, 2023 $0.0253
+129.15%
$93.39 million $92,908
Jan 17, 2023 $0.011
+47.33%
$40.76 million $237,930
Jan 16, 2023 $0.00749
+78.85%
$27.66 million $75,193
Jan 15, 2023 $0.00262
+3.68%
$9.68 million $40,942
Jan 14, 2023 $0.00252
-0.86%
$9.32 million $33,271
Jan 13, 2023 $0.00254
+12.81%
$9.38 million $36,704
Jan 12, 2023 $0.00226
-0.63%
$8.32 million $33,651
Jan 11, 2023 $0.00226
+1.24%
$8.35 million $33,410
Jan 10, 2023 $0.00224
+1.23%
$8.25 million $34,146
Jan 9, 2023 $0.00221
-4.80%
$8.14 million $32,721
Jan 8, 2023 $0.00232
+0.40%
$8.57 million $32,185
Jan 7, 2023 $0.00231
+3.16%
$8.53 million $34,284
Jan 6, 2023 $0.00224
+6.73%
$8.28 million $34,466
Jan 5, 2023 $0.0021
+0.02%
$7.75 million $66,728
Jan 4, 2023 $0.0021
-7.40%
$7.74 million $66,070
Jan 3, 2023 $0.00227
-1.48%
$8.36 million $65,664
Jan 2, 2023 $0.0023
+0.46%
$8.48 million $34,435
Jan 1, 2023 $0.00229
+0.05%
$8.45 million $66,164
Dec 31, 2022 $0.00229
-1.40%
$8.45 million $33,517
Dec 30, 2022 $0.00232
-2.25%
$8.55 million $65,687
Dec 29, 2022 $0.00236
-0.51%
$8.73 million $33,173
Dec 28, 2022 $0.00238
+0.88%
$8.77 million $34,397
Dec 27, 2022 $0.00236
+2.96%
$8.7 million $66,943
Dec 26, 2022 $0.00229
-2.94%
$8.44 million $66,626
Dec 25, 2022 $0.00236
-4.20%
$8.7 million $33,425
Dec 24, 2022 $0.00246
-0.11%
$9.07 million $67,798
Dec 23, 2022 $0.00246
+2.34%
$9.09 million $32,642
Dec 22, 2022 $0.00241
+4.19%
$8.88 million $32,565
Dec 21, 2022 $0.00231
-2.24%
$8.53 million $32,808
Dec 20, 2022 $0.00236
+0.85%
$8.73 million $66,887
Dec 19, 2022 $0.00234
+4.04%
$8.65 million $61,910
Dec 18, 2022 $0.00225
-1.95%
$8.32 million $59
Dec 17, 2022 $0.0023
-1.18%
$8.48 million $32,309
Dec 16, 2022 $0.00233
+13.49%
$8.6 million $35,469
Dec 15, 2022 $0.00205
-26.64%
$7.58 million $39,451
Dec 14, 2022 $0.0028
+2.97%
$10.34 million $33,307
Dec 13, 2022 $0.00272
-1.68%
$10.04 million $67,241
Dec 12, 2022 $0.00277
-3.04%
$10.22 million $34,619
Dec 11, 2022 $0.00286
-1.63%
$10.54 million $65,957
Dec 10, 2022 $0.00291
+0.07%
$10.74 million $67,348
Dec 9, 2022 $0.00291
-1.20%
$10.73 million $65,894
Dec 8, 2022 $0.00294
+4.66%
$10.86 million $34,234
Dec 7, 2022 $0.00281
+4.34%
$10.38 million $32,487
Dec 6, 2022 $0.00269
+5.90%
$9.94 million $30,978
Dec 5, 2022 $0.00255
-4.81%
$9.4 million $32,520