METAVPAD Historical Data

METAV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00355
-2.90%
$ 6.6 million $ 33,136
Oct 10, 2022 $ 0.00366
+0.64%
$ 6.8 million $ 32,548
Oct 9, 2022 $ 0.00363
+2.10%
$ 6.68 million $ 33,677
Oct 8, 2022 $ 0.00356
+5.40%
$ 6.45 million $ 34,739
Oct 7, 2022 $ 0.00338
+1.67%
$ 6.22 million $ 33,641
Oct 6, 2022 $ 0.00333
-6.24%
$ 6.12 million $ 34,442
Oct 5, 2022 $ 0.00355
-3.37%
$ 6.53 million $ 33,246
Oct 4, 2022 $ 0.00367
+2.38%
$ 6.75 million $ 33,317
Oct 3, 2022 $ 0.00359
-8.27%
$ 6.6 million $ 36,601
Oct 2, 2022 $ 0.00391
+1.02%
$ 7.19 million $ 32,515
Oct 1, 2022 $ 0.00388
+0.44%
$ 7.13 million $ 33,702
Sep 30, 2022 $ 0.00386
+0.17%
$ 7.09 million $ 65,627
Sep 29, 2022 $ 0.00385
-2.32%
$ 7.08 million $ 35,925
Sep 28, 2022 $ 0.00394
+2.88%
$ 7.25 million $ 31,551
Sep 27, 2022 $ 0.00382
-1.07%
$ 6.92 million $ 32,752
Sep 26, 2022 $ 0.00386
-3.68%
$ 7 million $ 34,484
Sep 25, 2022 $ 0.00402
+7.09%
$ 7.39 million $ 32,766
Sep 24, 2022 $ 0.00376
-8.96%
$ 6.91 million $ 34,706
Sep 23, 2022 $ 0.00413
-3.43%
$ 7.48 million $ 33,949
Sep 22, 2022 $ 0.00428
+1.47%
$ 7.86 million $ 33,549
Sep 21, 2022 $ 0.00421
-1.35%
$ -- $ 32,679
Sep 20, 2022 $ 0.00426
-2.88%
$ 7.84 million $ 32,766
Sep 19, 2022 $ 0.00439
+4.83%
$ 8.08 million $ 33,044
Sep 18, 2022 $ 0.00419
+4.76%
$ 7.71 million $ 63,920
Sep 17, 2022 $ 0.004
+1.80%
$ 7.35 million $ 62,344
Sep 16, 2022 $ 0.00393
-7.37%
$ 7.22 million $ 35,665
Sep 15, 2022 $ 0.00424
+1.26%
$ 7.8 million $ 32,357
Sep 14, 2022 $ 0.00419
-3.89%
$ 7.71 million $ 37,186
Sep 13, 2022 $ 0.00436
-2.63%
$ 8.02 million $ 33,532
Sep 12, 2022 $ 0.00448
+6.06%
$ 8.23 million $ 33,728
Sep 11, 2022 $ 0.00422
+4.14%
$ 7.76 million $ 66,870
Sep 10, 2022 $ 0.00405
+1.41%
$ 7.46 million $ 31,045
Sep 9, 2022 $ 0.00399
-0.94%
$ 7.35 million $ 31,860
Sep 8, 2022 $ 0.00404
-2.64%
$ 7.42 million $ 32,319
Sep 7, 2022 $ 0.00414
+3.08%
$ 7.62 million $ 68,309
Sep 6, 2022 $ 0.00401
-20.09%
$ 7.38 million $ 36,471
Sep 5, 2022 $ 0.00502
+0.45%
$ 9.23 million $ 62,939
Sep 4, 2022 $ 0.005
-1.83%
$ 9.19 million $ 33,534
Sep 3, 2022 $ 0.00509
-4.59%
$ 9.37 million $ 33,145
Sep 2, 2022 $ 0.00534
+1.89%
$ 9.82 million $ 37,232
Sep 1, 2022 $ 0.00524
+0.62%
$ 9.64 million $ 66,738
Aug 31, 2022 $ 0.00521
+3.88%
$ 9.59 million $ 32,825
Aug 30, 2022 $ 0.00502
-4.79%
$ 9.23 million $ 35,165
Aug 29, 2022 $ 0.00528
+0.04%
$ 9.7 million $ 33,351
Aug 28, 2022 $ 0.00527
-0.56%
$ 9.7 million $ 32,643
Aug 27, 2022 $ 0.00531
+6.35%
$ 9.76 million $ 33,905
Aug 26, 2022 $ 0.00498
-1.68%
$ 9.16 million $ 68,980
Aug 25, 2022 $ 0.00507
+0.00%
$ 9.32 million $ 67,569
Aug 24, 2022 $ 0.00505
-3.72%
$ 9.29 million $ 33,293
Aug 23, 2022 $ 0.00525
-0.26%
$ 9.66 million $ 33,073