Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVPAD Historical Data

METAV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.00267
+3.72%
$9.86 million $66,389
Dec 3, 2022 $0.00257
-4.55%
$9.5 million $32,990
Dec 2, 2022 $0.0027
-0.63%
$9.95 million $32,771
Dec 1, 2022 $0.00272
+3.87%
$10.02 million $33,826
Nov 30, 2022 $0.00262
+2.03%
$9.66 million $34,219
Nov 29, 2022 $0.00256
-2.72%
$9.46 million $34,067
Nov 28, 2022 $0.00264
+5.42%
$9.75 million $33,714
Nov 27, 2022 $0.00251
+2.11%
$9.28 million $32,300
Nov 26, 2022 $0.00246
+2.14%
$9.09 million $67,811
Nov 25, 2022 $0.00241
-4.35%
$8.91 million $32,620
Nov 24, 2022 $0.00252
-19.14%
$9.32 million $89,154
Nov 23, 2022 $0.00312
+0.90%
$11.52 million $65,751
Nov 22, 2022 $0.0031
+1.77%
$11.43 million $34,194
Nov 21, 2022 $0.00304
-6.73%
$11.23 million $33,701
Nov 20, 2022 $0.00326
+4.81%
$12.04 million $68,468
Nov 19, 2022 $0.00311
+2.31%
$11.49 million $33,614
Nov 18, 2022 $0.00304
+2.45%
$11.23 million $66,310
Nov 17, 2022 $0.00297
+6.32%
$10.96 million $35,379
Nov 16, 2022 $0.00279
+5.04%
$10.3 million $34,487
Nov 15, 2022 $0.00266
-2.24%
$9.8 million $35,848
Nov 14, 2022 $0.00272
-3.65%
$10.02 million $67,611
Nov 13, 2022 $0.00282
+4.37%
$10.41 million $33,290
Nov 12, 2022 $0.0027
+3.35%
$9.98 million $68,104
Nov 11, 2022 $0.00261
-0.56%
$9.63 million $32,756
Nov 10, 2022 $0.00263
-31.29%
$9.69 million $58,563
Nov 9, 2022 $0.00385
-2.88%
$14.2 million $35,196
Nov 8, 2022 $0.00396
-5.58%
$14.63 million $34,581
Nov 7, 2022 $0.00419
+4.11%
$15.48 million $67,111
Nov 6, 2022 $0.00403
+9.90%
$14.89 million $35,178
Nov 5, 2022 $0.00368
+4.71%
$13.58 million $69,544
Nov 4, 2022 $0.0035
-3.50%
$12.94 million $37,262
Nov 3, 2022 $0.00363
-0.46%
$7.53 million $33,674
Nov 2, 2022 $0.00365
-0.42%
$7.57 million $33,969
Nov 1, 2022 $0.00366
+7.77%
$6.81 million $33,335
Oct 31, 2022 $0.0034
-0.06%
$6.33 million $33,402
Oct 30, 2022 $0.0034
+33.78%
$6.33 million $76,905
Oct 29, 2022 $0.00255
-23.05%
$4.74 million $43,398
Oct 28, 2022 $0.00332
-1.60%
$6.17 million $64,480
Oct 27, 2022 $0.00337
+3.24%
$6.27 million $33,082
Oct 26, 2022 $0.00327
-3.16%
$5.99 million $33,419
Oct 25, 2022 $0.00337
-0.40%
$6.27 million $34,393
Oct 24, 2022 $0.00338
-2.01%
$6.29 million $33,735
Oct 23, 2022 $0.00345
+5.82%
$6.33 million $31,689
Oct 22, 2022 $0.00327
-2.87%
$5.98 million $32,116
Oct 21, 2022 $0.00336
-1.65%
$6.25 million $67,859
Oct 20, 2022 $0.00342
+1.28%
$6.36 million $33,521
Oct 19, 2022 $0.00338
-0.54%
$6.29 million $33,012
Oct 18, 2022 $0.0034
-0.69%
$6.33 million $32,657
Oct 17, 2022 $0.00343
+1.60%
$6.37 million $33,165
Oct 16, 2022 $0.00338
-4.67%
$6.28 million $33,773