Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00239
+1.81%
$9.48 million $19,426
Dec 22, 2024 $0.00235
-4.29%
$9.31 million $1,711
Dec 21, 2024 $0.00246
-2.30%
$9.73 million $2,772
Dec 20, 2024 $0.00262
+0.12%
$10.37 million $12,667
Dec 19, 2024 $0.00262
-9.00%
$10.37 million $12,862
Dec 18, 2024 $0.00288
-5.41%
$11.41 million $4,438
Dec 17, 2024 $0.00305
-2.22%
$12.07 million $29,466
Dec 16, 2024 $0.0032
-0.07%
$12.66 million $17,924
Dec 15, 2024 $0.0032
-4.02%
$12.67 million $8,853
Dec 14, 2024 $0.00333
-5.12%
$13.2 million $6,475
Dec 13, 2024 $0.0035
+2.45%
$13.84 million $5,610
Dec 12, 2024 $0.00332
+3.77%
$13.14 million $7,530
Dec 11, 2024 $0.00325
+0.51%
$12.87 million $11,757
Dec 10, 2024 $0.00323
-7.40%
$12.8 million $23,237
Dec 9, 2024 $0.00357
-9.31%
$14.12 million $28,857
Dec 8, 2024 $0.00393
-0.45%
$15.57 million $15,213
Dec 7, 2024 $0.00394
+7.57%
$15.62 million $25,527
Dec 6, 2024 $0.00364
+3.44%
$14.41 million $5,540
Dec 5, 2024 $0.00352
+4.76%
$13.93 million $20,503
Dec 4, 2024 $0.00336
+0.68%
$13.3 million $16,073
Dec 3, 2024 $0.00333
+16.05%
$13.21 million $16,323
Dec 2, 2024 $0.00287
+1.24%
$11.35 million $18,839
Dec 1, 2024 $0.00284
-0.19%
$11.22 million $10,391
Nov 30, 2024 $0.00284
+0.39%
$11.27 million $8,597
Nov 29, 2024 $0.00288
-2.42%
$11.38 million $4,204
Nov 28, 2024 $0.00295
+5.32%
$11.68 million $3,823
Nov 27, 2024 $0.0028
-0.62%
$11.08 million $5,110
Nov 26, 2024 $0.00279
-5.63%
$11.07 million $3,541
Nov 25, 2024 $0.00297
-3.87%
$11.76 million $5,253
Nov 24, 2024 $0.0031
+4.66%
$12.26 million $7,618
Nov 23, 2024 $0.00296
-1.45%
$11.72 million $5,767
Nov 22, 2024 $0.003
-2.60%
$11.89 million $17,379
Nov 21, 2024 $0.00305
+2.24%
$12.08 million $7,203
Nov 20, 2024 $0.00298
+1.00%
$11.78 million $4,069
Nov 19, 2024 $0.00298
-2.74%
$11.79 million $5,680
Nov 18, 2024 $0.00306
+1.28%
$12.14 million $10,563
Nov 17, 2024 $0.00302
+1.90%
$11.97 million $4,102
Nov 16, 2024 $0.00297
-3.20%
$11.75 million $17,220
Nov 15, 2024 $0.00306
-4.78%
$12.13 million $6,422
Nov 14, 2024 $0.00322
+0.67%
$12.77 million $10,551
Nov 13, 2024 $0.0032
-3.01%
$12.66 million $10,118
Nov 12, 2024 $0.00329
-6.84%
$13.03 million $21,659
Nov 11, 2024 $0.00352
+11.72%
$13.94 million $22,296
Nov 10, 2024 $0.00316
-1.57%
$12.51 million $5,541
Nov 9, 2024 $0.00321
+4.13%
$12.7 million $6,170
Nov 8, 2024 $0.00308
+2.47%
$12.2 million $9,328
Nov 7, 2024 $0.00301
-1.43%
$11.9 million $8,983
Nov 6, 2024 $0.00302
+0.90%
$11.98 million $6,590
Nov 5, 2024 $0.003
+10.65%
$11.87 million $3,776
Nov 4, 2024 $0.00271
-6.56%
$10.73 million $2,332