Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00291
-4.85%
$11.52 million $12,070
Nov 2, 2024 $0.00303
+1.59%
$12.02 million $413
Nov 1, 2024 $0.00299
+3.40%
$11.85 million $3,283
Oct 31, 2024 $0.0029
-5.96%
$11.5 million $2,309
Oct 30, 2024 $0.00312
-0.24%
$12.35 million $1,856
Oct 29, 2024 $0.00314
+5.55%
$12.43 million $4,459
Oct 28, 2024 $0.003
+3.19%
$11.88 million $3,430
Oct 27, 2024 $0.00296
-3.51%
$11.73 million $2,108
Oct 26, 2024 $0.00307
+9.51%
$12.17 million $478
Oct 25, 2024 $0.00281
-10.19%
$11.13 million $4,219
Oct 24, 2024 $0.00326
+5.28%
$12.91 million $3,028
Oct 23, 2024 $0.00311
+0.11%
$12.32 million $621
Oct 22, 2024 $0.00311
-6.41%
$12.3 million $13,849
Oct 21, 2024 $0.00323
-2.97%
$12.78 million $5,208
Oct 20, 2024 $0.00332
+0.72%
$13.17 million $32,798
Oct 19, 2024 $0.0033
-0.75%
$13.08 million $27,674
Oct 18, 2024 $0.00333
+0.55%
$13.18 million $27,724
Oct 17, 2024 $0.00331
+9.99%
$13.1 million $24,498
Oct 16, 2024 $0.00301
-0.41%
$11.91 million $26,399
Oct 15, 2024 $0.00302
+0.79%
$11.96 million $32,483
Oct 14, 2024 $0.003
-0.86%
$11.87 million $28,748
Oct 13, 2024 $0.00302
+0.58%
$11.97 million $27,556
Oct 12, 2024 $0.003
-10.09%
$11.9 million $27,762
Oct 11, 2024 $0.00333
+14.78%
$13.19 million $29,835
Oct 10, 2024 $0.0029
-2.09%
$11.5 million $23,637
Oct 9, 2024 $0.00296
-5.37%
$11.74 million $22,388
Oct 8, 2024 $0.00313
-7.56%
$12.41 million $24,083
Oct 7, 2024 $0.00339
+4.68%
$13.43 million $25,912
Oct 6, 2024 $0.00324
+5.59%
$12.84 million $28,040
Oct 5, 2024 $0.00307
-3.19%
$12.15 million $24,966
Oct 4, 2024 $0.00317
+2.31%
$12.55 million $30,706
Oct 3, 2024 $0.0031
+5.16%
$12.28 million $26,235
Oct 2, 2024 $0.00295
-12.78%
$11.67 million $30,109
Oct 1, 2024 $0.00337
-2.98%
$13.37 million $25,538
Sep 30, 2024 $0.00348
-0.52%
$13.79 million $26,794
Sep 29, 2024 $0.00349
-4.83%
$13.84 million $27,128
Sep 28, 2024 $0.00367
+1.17%
$14.54 million $30,251
Sep 27, 2024 $0.00363
+8.26%
$14.37 million $28,063
Sep 26, 2024 $0.00334
-2.21%
$13.25 million $31,783
Sep 25, 2024 $0.00342
+1.74%
$13.54 million $35,376
Sep 24, 2024 $0.00351
+5.55%
$13.92 million $32,607
Sep 23, 2024 $0.00333
+3.82%
$13.18 million $21,675
Sep 22, 2024 $0.00321
+16.16%
$12.71 million $23,098
Sep 21, 2024 $0.00276
-7.83%
$10.94 million $29,203
Sep 20, 2024 $0.003
+8.31%
$11.87 million $32,039
Sep 19, 2024 $0.00277
+6.66%
$10.97 million $16,791
Sep 18, 2024 $0.0026
+3.01%
$10.29 million $28,364
Sep 17, 2024 $0.00252
+1.55%
$9.99 million $31,890
Sep 16, 2024 $0.00248
-6.19%
$9.83 million $33,917
Sep 15, 2024 $0.00265
-0.98%
$10.48 million $29,450