Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeux Historical Data

ZUC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.00868
-0.32%
$-- $45,816
Dec 3, 2020 $0.0087
+2.45%
$-- $52,074
Dec 2, 2020 $0.0084
-4.67%
$-- $93,191
Dec 1, 2020 $0.00881
-2.16%
$-- $58,145
Nov 30, 2020 $0.0084
-2.29%
$-- $45,870
Nov 29, 2020 $0.0086
+0.01%
$-- $67,321
Nov 28, 2020 $0.0086
-3.56%
$-- $52,884
Nov 27, 2020 $0.00891
-1.26%
$-- $59,203
Nov 26, 2020 $0.00902
-3.06%
$-- $56,464
Nov 25, 2020 $0.00931
-2.16%
$-- $70,754
Nov 24, 2020 $0.00951
-2.05%
$-- $66,081
Nov 23, 2020 $0.00971
-1.93%
$-- $55,101
Nov 22, 2020 $0.0099
+1.13%
$-- $77,275
Nov 21, 2020 $0.00979
+11.22%
$-- $67,455
Nov 20, 2020 $0.0088
+1.23%
$-- $68,189
Nov 19, 2020 $0.00869
+6.15%
$-- $30,008
Nov 18, 2020 $0.00819
-6.73%
$-- $71,037
Nov 17, 2020 $0.00878
-3.32%
$-- $80,235
Nov 16, 2020 $0.00908
-5.71%
$-- $66,049
Nov 15, 2020 $0.00963
+8.27%
$-- $65,396
Nov 14, 2020 $0.0089
+1.23%
$-- $54,170
Nov 13, 2020 $0.00879
+2.41%
$-- $65,565
Nov 12, 2020 $0.00858
+2.17%
$-- $46,145
Nov 11, 2020 $0.0084
+2.43%
$-- $58,531
Nov 10, 2020 $0.0082
+1.30%
$-- $54,272
Nov 9, 2020 $0.0081
-1.25%
$-- $56,949
Nov 8, 2020 $0.0082
-1.26%
$-- $66,215
Nov 7, 2020 $0.00831
-3.49%
$-- $55,041
Nov 6, 2020 $0.0086
+3.60%
$-- $59,313
Nov 5, 2020 $0.0083
+21.97%
$-- $70,348
Nov 4, 2020 $0.00681
-16.38%
$-- $63,830
Nov 3, 2020 $0.00814
-0.86%
$-- $70,315
Nov 2, 2020 $0.00821
+15.56%
$-- $45,683
Nov 1, 2020 $0.0071
-5.26%
$-- $52,941
Oct 31, 2020 $0.0075
-3.96%
$-- $48,234
Oct 30, 2020 $0.0078
-0.01%
$-- $45,494
Oct 29, 2020 $0.0078
+16.10%
$-- $76,258
Oct 28, 2020 $0.00682
+39.02%
$-- $52,410
Oct 27, 2020 $0.00491
-15.44%
$-- $42,973
Oct 26, 2020 $0.0058
+5.20%
$-- $19,773
Oct 25, 2020 $0.00552
+10.20%
$-- $50,727
Oct 24, 2020 $0.00501
+1.43%
$-- $52,324
Oct 23, 2020 $0.00494
-1.48%
$-- $42,730
Oct 22, 2020 $0.00501
+2.04%
$-- $55,064
Oct 21, 2020 $0.00491
-7.50%
$-- $23,287
Oct 20, 2020 $0.00531
-18.33%
$-- $26,391
Oct 19, 2020 $0.0065
+20.31%
$-- $10,742
Oct 18, 2020 $0.0054
-11.49%
$-- $8,225
Oct 17, 2020 $0.00611
-1.59%
$-- $12,244
Oct 16, 2020 $0.0062
-10.11%
$-- $10,077