Coinranking
Zeux Historical Data
ZUC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2020 | $0.0069 | +11.20% | ||
| Oct 14, 2020 | $0.00621 | +10.74% | ||
| Oct 13, 2020 | $0.0056 | +2.13% | ||
| Oct 12, 2020 | $0.00549 | -11.53% | ||
| Oct 11, 2020 | $0.00621 | -24.75% | ||
| Oct 10, 2020 | $0.00824 | -0.75% | ||
| Oct 9, 2020 | $0.00831 | -1.30% | ||
| Oct 8, 2020 | $0.00841 | +9.20% | ||
| Oct 7, 2020 | $0.00771 | -8.33% | ||
| Oct 6, 2020 | $0.00841 | -0.28% | ||
| Oct 5, 2020 | $0.00843 | +9.33% | ||
| Oct 4, 2020 | $0.00771 | -8.70% | ||
| Oct 3, 2020 | $0.00844 | +0.46% | ||
| Oct 2, 2020 | $0.0084 | -1.17% | ||
| Oct 1, 2020 | $0.0085 | +11.75% | ||
| Sep 30, 2020 | $0.00761 | -13.66% | ||
| Sep 29, 2020 | $0.00881 | -2.17% | ||
| Sep 28, 2020 | $0.00901 | +0.10% | ||
| Sep 27, 2020 | $0.009 | +50.53% | ||
| Sep 26, 2020 | $0.00598 | -33.61% | ||
| Sep 25, 2020 | $0.00901 | -1.10% | ||
| Sep 24, 2020 | $0.00911 | +1.06% | ||
| Sep 23, 2020 | $0.00901 | +0.05% | ||
| Sep 22, 2020 | $0.00901 | +3.48% | ||
| Sep 21, 2020 | $0.0087 | -3.40% | ||
| Sep 20, 2020 | $0.00901 | +57.39% | ||
| Sep 19, 2020 | $0.00573 | -39.23% | ||
| Sep 18, 2020 | $0.00941 | +18.94% | ||
| Sep 17, 2020 | $0.00791 | +5.12% | ||
| Sep 16, 2020 | $0.00753 | -11.73% | ||
| Sep 15, 2020 | $0.00853 | +23.27% | ||
| Sep 14, 2020 | $0.00692 | +1.78% | ||
| Sep 13, 2020 | $0.0068 | -3.33% | ||
| Sep 12, 2020 | $0.00703 | +20.75% | ||
| Sep 11, 2020 | $0.00582 | -1.61% | ||
| Sep 10, 2020 | $0.00591 | +40.30% | ||
| Sep 9, 2020 | $0.00421 | -40.62% | ||
| Sep 8, 2020 | $0.0071 | -2.95% | ||
| Sep 7, 2020 | $0.00731 | +7.29% | ||
| Sep 6, 2020 | $0.00681 | -5.66% | ||
| Sep 5, 2020 | $0.00721 | -6.45% | ||
| Sep 4, 2020 | $0.00771 | -3.76% | ||
| Sep 3, 2020 | $0.00802 | -1.03% | ||
| Sep 2, 2020 | $0.00811 | -5.52% | ||
| Sep 1, 2020 | $0.00858 | +14.32% | ||
| Aug 31, 2020 | $0.00751 | +7.44% | ||
| Aug 30, 2020 | $0.00699 | +1.22% | ||
| Aug 29, 2020 | $0.00691 | +0.09% | ||
| Aug 28, 2020 | $0.0069 | -0.13% | ||
| Aug 27, 2020 | $0.00691 | -1.49% | ||