Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeux Historical Data

ZUC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.00211
+0.21%
$-- $19,303
Jan 26, 2021 $0.0021
-0.20%
$-- $18,806
Jan 24, 2021 $0.0022
-24.08%
$-- $4,703
Jan 23, 2021 $0.0029
+20.97%
$-- $32
Jan 22, 2021 $0.0024
-3.95%
$-- $47
Jan 21, 2021 $0.00248
-20.00%
$-- $19,352
Jan 20, 2021 $0.0031
-0.44%
$-- $26,863
Jan 19, 2021 $0.00311
+0.25%
$-- $24,706
Jan 18, 2021 $0.0031
-8.62%
$-- $29,949
Jan 17, 2021 $0.0034
-0.02%
$-- $26,232
Jan 16, 2021 $0.0034
+0.19%
$-- $22,958
Jan 15, 2021 $0.0034
-2.90%
$-- $25,358
Jan 14, 2021 $0.00349
+45.40%
$-- $34,927
Jan 13, 2021 $0.0024
-29.27%
$-- $19,271
Jan 12, 2021 $0.0034
-0.09%
$-- $33,258
Jan 11, 2021 $0.0034
-12.84%
$-- $28,287
Jan 10, 2021 $0.0039
+69.41%
$-- $25,572
Jan 9, 2021 $0.00231
+0.23%
$-- $19,035
Jan 8, 2021 $0.0023
+9.82%
$-- $23,705
Jan 7, 2021 $0.00209
-0.43%
$-- $13,235
Jan 6, 2021 $0.0021
+16.51%
$-- $11,221
Jan 5, 2021 $0.0018
+37.76%
$-- $10,109
Jan 4, 2021 $0.0016
-5.94%
$-- $13,382
Jan 3, 2021 $0.0017
+20.84%
$-- $14,639
Jan 2, 2021 $0.00141
-25.97%
$-- $11,953
Jan 1, 2021 $0.0019
+11.51%
$-- $18,104
Dec 31, 2020 $0.0017
+0.21%
$-- $13,655
Dec 30, 2020 $0.0017
+13.39%
$-- $17,927
Dec 29, 2020 $0.0013
-38.01%
$-- $15,393
Dec 28, 2020 $0.0027
+17.34%
$-- $28,024
Dec 27, 2020 $0.002
+4.55%
$-- $20,688
Dec 26, 2020 $0.00201
+25.86%
$-- $10,802
Dec 25, 2020 $0.003
+0.05%
$-- $29,845
Dec 24, 2020 $0.0028
+86.52%
$-- $27,759
Dec 23, 2020 $0.00259
-33.46%
$-- $24,509
Dec 22, 2020 $0.0039
+21.77%
$-- $27,652
Dec 21, 2020 $0.0032
+0.02%
$-- $17,974
Dec 17, 2020 $0.0073
-22.70%
$-- $223
Dec 16, 2020 $0.00935
+22.71%
$-- $262
Dec 15, 2020 $0.00761
-0.01%
$-- $27,519
Dec 14, 2020 $0.00731
+0.12%
$-- $42,435
Dec 13, 2020 $0.0073
-0.05%
$-- $66,014
Dec 12, 2020 $0.0074
-1.25%
$-- $60,243
Dec 11, 2020 $0.00751
-1.33%
$-- $62,857
Dec 10, 2020 $0.0075
-1.56%
$-- $51,201
Dec 9, 2020 $0.00762
-6.99%
$-- $39,311
Dec 8, 2020 $0.008
+2.64%
$-- $49,288
Dec 7, 2020 $0.0078
+1.03%
$-- $56,242
Dec 6, 2020 $0.00771
-3.57%
$-- $26,221
Dec 5, 2020 $0.008
+12.51%
$-- $56,815