Coinranking
Zeux Historical Data
ZUC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2020 | $0.00701 | -1.24% | ||
| Aug 25, 2020 | $0.0071 | +2.86% | ||
| Aug 24, 2020 | $0.00691 | -0.02% | ||
| Aug 23, 2020 | $0.00691 | -6.77% | ||
| Aug 22, 2020 | $0.00741 | +10.73% | ||
| Aug 21, 2020 | $0.00669 | -3.08% | ||
| Aug 20, 2020 | $0.00691 | -4.12% | ||
| Aug 19, 2020 | $0.0072 | -11.03% | ||
| Aug 18, 2020 | $0.0081 | +15.52% | ||
| Aug 17, 2020 | $0.00701 | +31.29% | ||
| Aug 16, 2020 | $0.00533 | -20.45% | ||
| Aug 15, 2020 | $0.00671 | -1.44% | ||
| Aug 14, 2020 | $0.0068 | +8.16% | ||
| Aug 13, 2020 | $0.00628 | +35.88% | ||
| Aug 12, 2020 | $0.00462 | -7.56% | ||
| Aug 11, 2020 | $0.005 | -19.43% | ||
| Aug 10, 2020 | $0.0062 | +6.83% | ||
| Aug 9, 2020 | $0.00585 | -13.98% | ||
| Aug 8, 2020 | $0.00679 | +2.77% | ||
| Aug 7, 2020 | $0.00661 | +27.53% | ||
| Aug 6, 2020 | $0.00518 | +23.35% | ||
| Aug 5, 2020 | $0.0042 | -6.52% | ||
| Aug 4, 2020 | $0.00449 | +28.24% | ||
| Aug 3, 2020 | $0.00351 | +6.01% | ||
| Aug 2, 2020 | $0.00331 | -2.06% | ||
| Aug 1, 2020 | $0.00337 | +8.33% | ||
| Jul 31, 2020 | $0.00311 | +0.20% | ||
| Jul 30, 2020 | $0.00311 | -6.08% | ||
| Jul 29, 2020 | $0.00331 | -17.55% | ||
| Jul 28, 2020 | $0.00401 | +33.41% | ||
| Jul 27, 2020 | $0.003 | +3.25% | ||
| Jul 26, 2020 | $0.00291 | -25.63% | ||
| Jul 25, 2020 | $0.00391 | +2.78% | ||
| Jul 24, 2020 | $0.0038 | +5.20% | ||
| Jul 23, 2020 | $0.00361 | +12.31% | ||
| Jul 22, 2020 | $0.00322 | +6.91% | ||
| Jul 21, 2020 | $0.00302 | +0.01% | ||
| Jul 20, 2020 | $0.00302 | -6.23% | ||
| Jul 19, 2020 | $0.00322 | -5.89% | ||
| Jul 18, 2020 | $0.00342 | +35.33% | ||
| Jul 17, 2020 | $0.00253 | -31.92% | ||
| Jul 16, 2020 | $0.00371 | +53.80% | ||
| Jul 15, 2020 | $0.00241 | -36.68% | ||
| Jul 14, 2020 | $0.00381 | +0.05% | ||
| Jul 13, 2020 | $0.00381 | +2.52% | ||
| Jul 12, 2020 | $0.00371 | -21.21% | ||
| Jul 11, 2020 | $0.00471 | +0.05% | ||
| Jul 10, 2020 | $0.00471 | +9.30% | ||
| Jul 9, 2020 | $0.00431 | -18.98% | ||
| Jul 8, 2020 | $0.00532 | +31.63% | ||